'맵스리얼티1 배당일' 태그의 글 목록

'맵스리얼티1 배당일'에 해당되는 글 1건

2018.02.27 [2018.02.27] 예상 배당 수익률 표 - 내일 맵스리얼티1 배당금 입금

[2018.02.27] 예상 배당 수익률 표 - 내일 맵스리얼티1 배당금 입금

★ 배당 주식 시세/2018.02 2018. 2. 27. 17:02

내일 2월 28일은 맵스리얼티1의 배당금 입금일입니다.

세금우대계좌는 삼성화재우의 추매 및 맵스리얼티1의 물량을 늘리는데 사용하기로 마음먹었습니다.

ISA계좌의 배당금은 펀드 상품만 매수되기 때문에 다시 맵스리얼티1의 물량을 늘리는데 오롯히 사용해야겠죠.

기대가 되는 날입니다.

맵스로 10만주를 모으는 그날까지^^

그리고 배당금만으로 금융종합과세를 내는 그날까지 배당주 사랑은 계속됩니다.

2017년의 배당금을 수령하러 가 보실까요!

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
광희리츠	₩ 4,560	-0.87%	13.57%	₩ 619	₩ 619
이라이콤	₩ 6,960	-0.29%	11.06%	₩ 770	₩ 770	₩ 700
KPX그린케미칼	₩ 4,595	-0.86%	8.92%	₩ 410	₩ 160	₩ 160
성보화학	₩ 6,010	0.00%	7.32%	₩ 440	₩ 440	₩ 220
두산우	₩ 72,400	-0.14%	7.11%	₩ 5,150	₩ 5,150	₩ 4,600
푸른저축은행	₩ 7,760	0.39%	7.09%	₩ 550	₩ 200	₩ 200
대신증권우	₩ 8,960	0.00%	6.70%	₩ 600	₩ 600
대신증권2우B	₩ 8,410	0.48%	6.54%	₩ 550	₩ 550	₩ 500
유화증권우	₩ 14,450	0.70%	6.23%	₩ 900	₩ 900	₩ 750
한솔씨앤피	₩ 8,250	0.49%	6.06%	₩ 500	₩ 500
맵스리얼티1	₩ 3,755	0.00%	6.02%	₩ 226	₩ 214	₩ 200
한국전력	₩ 33,350	-1.33%	5.94%	₩ 1,980	₩ 1,980	₩ 3,100
S-OIL우	₩ 101,500	-0.49%	5.84%	₩ 5,925	₩ 6,225	₩ 2,425
정상제이엘에스	₩ 7,420	-0.27%	5.80%	₩ 430	₩ 430	₩ 420
고려신용정보	₩ 3,050	-0.16%	5.74%	₩ 175	₩ 175	₩ 150
유화증권	₩ 14,900	-0.33%	5.70%	₩ 850	₩ 850
천일고속	₩ 87,800	0.00%	5.69%	₩ 5,000	₩ 5,000	₩ 6,000
연이정보통신	₩ 2,525	-3.99%	5.66%	₩ 143	₩ 143	₩ 70
휴켐스	₩ 26,500	0.95%	5.66%	₩ 1,500	₩ 500
일정실업	₩ 22,100	0.23%	5.66%	₩ 1,250	₩ 1,250	₩ 1,250
화성산업	₩ 15,850	-1.55%	5.62%	₩ 890	₩ 680	₩ 200
네오티스	₩ 4,490	-1.10%	5.57%	₩ 250	₩ 250
SK이노베이션우	₩ 145,000	1.05%	5.55%	₩ 8,050	₩ 6,450	₩ 4,850
하이트진로2우B	₩ 17,150	0.00%	5.54%	₩ 950	₩ 950	₩ 1,050
맥쿼리인프라	₩ 8,440	0.12%	5.50%	₩ 464	₩ 464	₩ 464
아주캐피탈	₩ 7,350	-1.74%	5.44%	₩ 400	₩ 350	₩ 400
한전산업	₩ 4,025	-0.12%	5.42%	₩ 218	₩ 218	₩ 169
부국증권우	₩ 23,200	0.22%	5.39%	₩ 1,250	₩ 1,250	₩ 1,250
에스에이엠티	₩ 1,880	1.08%	5.32%	₩ 100	₩ 100
YBM넷	₩ 2,820	-1.74%	5.32%	₩ 150	₩ 150	₩ 210
한국쉘석유	₩ 364,000	-1.22%	5.22%	₩ 19,000	₩ 19,000	₩ 20,000
대한제당우	₩ 12,950	0.00%	5.21%	₩ 675	₩ 675	₩ 475
삼성화재우	₩ 192,000	0.26%	5.21%	₩ 10,005	₩ 6,105	₩ 5,155
유아이엘	₩ 6,850	0.74%	5.11%	₩ 350	₩ 350	₩ 620
KPX홀딩스	₩ 64,200	-1.53%	5.06%	₩ 3,250	₩ 2,100	₩ 2,100
대교우B	₩ 4,995	-0.30%	5.01%	₩ 250	₩ 250	₩ 250
NH투자증권우	₩ 9,020	0.22%	4.99%	₩ 450	₩ 450	₩ 450
동양생명	₩ 7,230	-1.63%	4.98%	₩ 360	₩ 200	₩ 620
경농	₩ 5,940	0.00%	4.97%	₩ 295	₩ 265	₩ 240
진양홀딩스	₩ 2,825	-0.53%	4.96%	₩ 140	₩ 140	₩ 140
동양파일	₩ 5,060	-0.78%	4.94%	₩ 250	₩ 250
메리츠화재	₩ 23,100	-0.65%	4.94%	₩ 1,140	₩ 830	₩ 570
이베스트투자증권	₩ 10,700	-0.47%	4.81%	₩ 515	₩ 515	₩ 510
S-OIL	₩ 123,000	-0.40%	4.81%	₩ 5,920	₩ 6,200
현대차3우B	₩ 84,600	-0.12%	4.79%	₩ 4,050	₩ 4,050	₩ 4,050
MH에탄올	₩ 6,370	-1.09%	4.71%	₩ 300	₩ 300	₩ 250
서호전기	₩ 14,900	0.68%	4.70%	₩ 700	₩ 700	₩ 500
엔브이에이치코리아	₩ 2,995	-0.99%	4.67%	₩ 140	₩ 140	₩ 120
에스텍	₩ 10,700	-0.47%	4.67%	₩ 500	₩ 500	₩ 310
현대차우	₩ 88,900	0.91%	4.56%	₩ 4,050	₩ 4,050	₩ 4,050
한양증권	₩ 7,700	-0.26%	4.55%	₩ 350	₩ 350
한양증권우	₩ 8,850	0.34%	4.52%	₩ 400	₩ 400	₩ 450
빅솔론	₩ 6,650	-0.60%	4.51%	₩ 300	₩ 300	₩ 400
피제이메탈	₩ 2,000	1.01%	4.50%	₩ 90	₩ 90	₩ 100
지역난방공사	₩ 85,200	0.83%	4.46%	₩ 3,800	₩ 3,800	₩ 3,620
에스제이엠홀딩스	₩ 4,530	-0.22%	4.42%	₩ 200	₩ 200	₩ 200
GS우	₩ 42,000	0.00%	4.40%	₩ 1,850	₩ 1,650	₩ 1,550
부국증권	₩ 28,450	0.00%	4.22%	₩ 1,200	₩ 1,200	₩ 1,200
대성에너지	₩ 5,930	0.68%	4.22%	₩ 250	₩ 250	₩ 250
오리콤	₩ 5,220	0.00%	4.21%	₩ 220	₩ 220	₩ 200
현대차2우	₩ 97,400	1.25%	4.21%	₩ 4,100	₩ 4,100	₩ 4,100
텔코웨어	₩ 13,800	-3.50%	4.20%	₩ 580	₩ 500	₩ 660
신영증권우	₩ 53,600	0.56%	4.20%	₩ 2,250	₩ 2,250	₩ 2,250
인천도시가스	₩ 29,800	-0.33%	4.19%	₩ 1,250	₩ 1,250	₩ 1,250
SK텔레콤	₩ 241,000	0.63%	4.15%	₩ 10,000	₩ 10,000	₩ 10,000
조선내화	₩ 84,400	-0.24%	4.15%	₩ 3,500	₩ 3,500	₩ 4,000
메리츠종금	₩ 4,825	-0.92%	4.15%	₩ 200	₩ 200	₩ 230
코리아오토글라스	₩ 16,950	-0.88%	4.13%	₩ 700	₩ 400
제일기획	₩ 18,550	0.82%	4.10%	₩ 760	₩ 300	₩ 300
삼성카드	₩ 36,800	-0.54%	4.08%	₩ 1,500	₩ 1,500	₩ 1,500
삼정펄프	₩ 40,550	1.63%	4.07%	₩ 1,650	₩ 1,650	₩ 1,250
진양산업	₩ 3,095	-1.75%	4.04%	₩ 125	₩ 175	₩ 200
디지털대성	₩ 3,970	-0.50%	4.03%	₩ 160	₩ 160	₩ 160
하이트진로	₩ 22,350	-0.67%	4.03%	₩ 900	₩ 900	₩ 1,000
대상우	₩ 12,700	-0.78%	4.02%	₩ 510	₩ 410	₩ 410
삼원강재	₩ 3,145	0.80%	3.97%	₩ 125	₩ 125	₩ 125
효성	₩ 126,500	-2.32%	3.95%	₩ 5,000	₩ 5,000	₩ 3,500
SH에너지화학	₩ 1,395	-0.36%	3.94%	₩ 55	₩ 55	₩ 44
세아특수강	₩ 19,250	0.79%	3.90%	₩ 750	₩ 750	₩ 700
이크레더블	₩ 13,650	-0.73%	3.88%	₩ 530	₩ 530	₩ 420
LG하우시스우	₩ 47,900	-0.10%	3.86%	₩ 1,850	₩ 1,850	₩ 1,850
KB오토시스	₩ 6,490	-0.46%	3.85%	₩ 250	₩ 300	₩ 200
삼호개발	₩ 4,170	-1.18%	3.84%	₩ 160	₩ 130	₩ 100
서원인텍	₩ 7,900	-0.88%	3.80%	₩ 300	₩ 660	₩ 600
동국산업	₩ 3,955	-1.25%	3.79%	₩ 150	₩ 150	₩ 140
태경산업	₩ 5,280	-0.38%	3.79%	₩ 200	₩ 200	₩ 180
백광소재	₩ 2,650	-0.38%	3.77%	₩ 100	₩ 100	₩ 100
대구백화점	₩ 10,600	-0.93%	3.77%	₩ 400	₩ 400	₩ 400
코오롱인더스트리우	₩ 30,650	-0.16%	3.75%	₩ 1,150	₩ 1,150	₩ 550
레드캡투어	₩ 16,000	1.27%	3.75%	₩ 600	₩ 600	₩ 600
동아에스텍	₩ 6,670	-2.63%	3.75%	₩ 250	₩ 200	₩ 150
메가엠디	₩ 2,685	-2.01%	3.72%	₩ 100	₩ 100
한솔제지	₩ 16,200	-0.31%	3.70%	₩ 600	₩ 700	₩ 500
효성ITX	₩ 13,500	-1.46%	3.70%	₩ 500	₩ 200	₩ 100
대한제강	₩ 8,930	-0.11%	3.70%	₩ 330	₩ 330
삼양홀딩스우	₩ 55,500	0.91%	3.69%	₩ 2,050	₩ 2,050	₩ 1,550
대신증권	₩ 14,900	0.34%	3.69%	₩ 550	₩ 550
파세코	₩ 5,720	-0.52%	3.67%	₩ 210	₩ 200	₩ 170
한네트	₩ 3,270	-0.15%	3.67%	₩ 120	₩ 120	₩ 120
한국선재	₩ 2,750	-0.36%	3.64%	₩ 100	₩ 100	₩ 100
현대해상	₩ 41,300	-1.20%	3.63%	₩ 1,500	₩ 1,350	₩ 750
삼현철강	₩ 4,150	0.00%	3.61%	₩ 150	₩ 150	₩ 150
흥구석유	₩ 2,775	0.00%	3.60%	₩ 100	₩ 100	₩ 80
코웨이	₩ 88,800	-2.74%	3.60%	₩ 3,200	₩ 3,200	₩ 2,800
KT&G	₩ 100,500	0.00%	3.58%	₩ 3,600	₩ 3,600	₩ 3,400
진도	₩ 5,600	-0.36%	3.57%	₩ 200	₩ 200	₩ 150
해덕파워웨이	₩ 7,000	-5.41%	3.57%	₩ 250	₩ 100	₩ 100
인포바인	₩ 25,300	-1.94%	3.56%	₩ 900	₩ 900	₩ 1,750
HMC투자증권	₩ 11,250	-1.75%	3.56%	₩ 400	₩ 400	₩ 450
KT	₩ 28,150	-0.35%	3.55%	₩ 1,000	₩ 800	₩ 500
우노앤컴퍼니	₩ 5,640	0.71%	3.55%	₩ 200	₩ 150	₩ 100
예스코	₩ 42,350	-2.87%	3.54%	₩ 1,500	₩ 1,500	₩ 1,250
KTcs	₩ 2,260	-0.22%	3.54%	₩ 80	₩ 80	₩ 100
휴스틸	₩ 14,150	1.07%	3.53%	₩ 500	₩ 500	₩ 400
이구산업	₩ 2,265	-1.95%	3.53%	₩ 80	₩ 50
S&TC	₩ 14,200	0.35%	3.52%	₩ 500	₩ 500	₩ 500
원풍	₩ 4,405	2.32%	3.52%	₩ 155	₩ 155
케이디켐	₩ 15,700	0.96%	3.50%	₩ 550	₩ 550	₩ 500
창해에탄올	₩ 17,150	0.29%	3.50%	₩ 600	₩ 500	₩ 500
동방아그로	₩ 7,150	-0.83%	3.50%	₩ 250	₩ 250	₩ 220
대창스틸	₩ 4,310	3.23%	3.48%	₩ 150	₩ 150	₩ 150
풍산홀딩스	₩ 52,000	0.78%	3.46%	₩ 1,800	₩ 1,400	₩ 1,200
도화엔지니어링	₩ 4,920	-0.40%	3.46%	₩ 170	₩ 170	₩ 150
경남스틸	₩ 10,150	-1.46%	3.45%	₩ 350	₩ 150	₩ 300
극동유화	₩ 3,355	0.15%	3.43%	₩ 115	₩ 115	₩ 100
유성기업	₩ 3,510	0.57%	3.42%	₩ 120	₩ 120	₩ 120
화진	₩ 5,150	-1.15%	3.40%	₩ 175	₩ 175	₩ 175
진로발효	₩ 32,400	-1.22%	3.40%	₩ 1,100	₩ 1,210	₩ 1,100
일진파워	₩ 5,900	-0.51%	3.39%	₩ 200	₩ 200	₩ 170
NPC우	₩ 2,510	-1.57%	3.39%	₩ 85	₩ 85
강원랜드	₩ 29,350	0.34%	3.37%	₩ 990	₩ 990	₩ 980
골프존	₩ 47,450	-0.42%	3.37%	₩ 1,600	₩ 1,600
아이마켓코리아	₩ 10,450	1.46%	3.35%	₩ 350	₩ 450	₩ 500
동원개발	₩ 4,790	-1.44%	3.34%	₩ 160	₩ 140	₩ 100
동국알앤에스	₩ 2,400	-0.41%	3.33%	₩ 80	₩ 80
세중	₩ 3,000	-0.50%	3.33%	₩ 100	₩ 100	₩ 100
경동제약	₩ 24,000	-0.83%	3.33%	₩ 800	₩ 600	₩ 600
E1	₩ 60,200	0.00%	3.32%	₩ 2,000	₩ 2,000	₩ 2,600
한국토지신탁	₩ 3,025	-0.66%	3.31%	₩ 100	₩ 75	₩ 60
한국컴퓨터	₩ 3,935	0.25%	3.30%	₩ 130	₩ 130	₩ 130
DB손해보험	₩ 69,700	-0.71%	3.30%	₩ 2,300	₩ 1,650	₩ 1,550
대덕GDS우	₩ 9,270	2.43%	3.29%	₩ 305	₩ 305	₩ 305
에스에프에이	₩ 38,050	-1.04%	3.27%	₩ 1,245	₩ 1,120	₩ 402
대덕전자	₩ 9,170	-0.43%	3.27%	₩ 300	₩ 300	₩ 300
메리츠금융지주	₩ 15,900	-3.05%	3.27%	₩ 520	₩ 300	₩ 155
태경화학	₩ 4,625	0.11%	3.24%	₩ 150	₩ 150	₩ 150
앤디포스	₩ 7,710	0.92%	3.24%	₩ 250	₩ 400
코리아에프티	₩ 3,395	-0.44%	3.24%	₩ 110	₩ 110	₩ 110
인터지스	₩ 3,725	-2.61%	3.22%	₩ 120	₩ 120	₩ 100
세아베스틸	₩ 28,000	1.63%	3.21%	₩ 900	₩ 800	₩ 1,000
대성홀딩스	₩ 7,790	-0.64%	3.21%	₩ 250	₩ 250	₩ 250
쿠쿠전자	₩ 97,000	-0.21%	3.20%	₩ 3,100	₩ 3,100	₩ 2,100
금호석유화학우	₩ 33,000	0.46%	3.18%	₩ 1,050	₩ 850	₩ 850
인팩	₩ 4,725	0.11%	3.17%	₩ 150	₩ 150
GS홈쇼핑	₩ 205,500	-0.05%	3.16%	₩ 6,500	₩ 7,000	₩ 5,200
한국캐피탈	₩ 635	0.00%	3.15%	₩ 20	₩ 20	₩ 26
피제이전자	₩ 7,800	0.00%	3.10%	₩ 242	₩ 242	₩ 220
LG유플러스	₩ 12,900	-0.39%	3.10%	₩ 400	₩ 350	₩ 250
SK이노베이션	₩ 207,000	-0.96%	3.09%	₩ 6,400	₩ 6,400	₩ 4,800
신한지주	₩ 46,950	-1.05%	3.09%	₩ 1,450	₩ 1,450	₩ 1,200
한미글로벌	₩ 9,720	1.36%	3.09%	₩ 300	₩ 300	₩ 250
와토스코리아	₩ 6,510	0.00%	3.07%	₩ 200	₩ 150	₩ 150
모두투어리츠	₩ 3,550	-0.28%	3.07%	₩ 109	₩ 109
청담러닝	₩ 16,400	-2.09%	3.05%	₩ 500	₩ 500	₩ 800
중앙에너비스	₩ 28,900	0.17%	3.04%	₩ 880	₩ 800	₩ 800
캐스텍코리아	₩ 4,280	1.18%	3.04%	₩ 130	₩ 130	₩ 130
동양피엔에프	₩ 3,995	0.25%	3.00%	₩ 120	₩ 120	₩ 120
전파기지국	₩ 16,650	-0.60%	3.00%	₩ 500	₩ 500	₩ 500
KB금융	₩ 64,000	-0.16%	3.00%	₩ 1,920	₩ 1,250	₩ 980
동양에스텍	₩ 3,345	0.60%	2.99%	₩ 100	₩ 100	₩ 100
삼영이엔씨	₩ 8,540	-0.23%	2.99%	₩ 255	₩ 255	₩ 231
동성코퍼레이션	₩ 6,720	0.75%	2.98%	₩ 200	₩ 200	₩ 200
대교	₩ 8,080	-0.12%	2.97%	₩ 240	₩ 240
KPX케미칼	₩ 67,900	0.15%	2.95%	₩ 2,000	₩ 2,000	₩ 1,750
아이에스동서	₩ 34,000	-1.02%	2.94%	₩ 1,000	₩ 1,000	₩ 500
금호산업	₩ 10,200	-1.92%	2.94%	₩ 300	₩ 300
대림통상	₩ 5,100	-3.23%	2.94%	₩ 150	₩ 150	₩ 150
LG우	₩ 46,100	0.99%	2.93%	₩ 1,350	₩ 1,350	₩ 1,350
한국자산신탁	₩ 6,830	-0.15%	2.93%	₩ 200	₩ 200
노루홀딩스	₩ 15,400	0.33%	2.92%	₩ 450	₩ 450	₩ 400
티에이치엔	₩ 2,060	-0.24%	2.91%	₩ 60	₩ 60	₩ 60
국순당	₩ 5,840	-0.34%	2.91%	₩ 170	₩ 50	₩ 50
성우하이텍	₩ 6,910	-2.54%	2.89%	₩ 200	₩ 200	₩ 200
동성화학	₩ 17,400	1.46%	2.87%	₩ 500	₩ 500	₩ 500
부국철강	₩ 2,630	-0.75%	2.85%	₩ 75	₩ 75	₩ 75
제이스텍	₩ 17,550	-0.85%	2.85%	₩ 500	₩ 100	₩ 50
진양화학	₩ 2,635	-0.75%	2.85%	₩ 75	₩ 75	₩ 125
남영비비안	₩ 7,120	-0.42%	2.81%	₩ 200	₩ 200	₩ 200
GIIR	₩ 8,930	-0.45%	2.80%	₩ 250	₩ 250	₩ 200
기업은행	₩ 17,150	0.59%	2.80%	₩ 480	₩ 480	₩ 450
인지디스플레이	₩ 1,790	0.28%	2.79%	₩ 50	₩ 50	₩ 50
넥스트아이	₩ 2,695	-0.19%	2.78%	₩ 75	₩ 75
선창산업	₩ 7,370	-2.12%	2.78%	₩ 205	₩ 205	₩ 167
매커스	₩ 4,315	0.00%	2.78%	₩ 120	₩ 100	₩ 80
SK가스	₩ 93,600	1.19%	2.78%	₩ 2,600	₩ 2,600	₩ 2,000
삼양사우	₩ 46,800	0.21%	2.78%	₩ 1,300	₩ 1,550	₩ 1,550
한국유리공업우	₩ 29,700	-2.78%	2.78%	₩ 825	₩ 825	₩ 825
율촌화학	₩ 18,100	1.69%	2.76%	₩ 500	₩ 500	₩ 500
NH투자증권	₩ 14,500	-0.34%	2.76%	₩ 400	₩ 400	₩ 400
제일연마	₩ 5,820	-1.02%	2.75%	₩ 160	₩ 160	₩ 160
롯데하이마트	₩ 67,300	0.30%	2.75%	₩ 1,850	₩ 500	₩ 430
포스코강판	₩ 27,400	-0.18%	2.74%	₩ 750	₩ 1,000	₩ 750
LG화학우	₩ 222,000	0.45%	2.73%	₩ 6,050	₩ 5,050	₩ 4,550
현대씨앤에프	₩ 14,700	2.08%	2.72%	₩ 400	₩ 400	₩ 200
GS	₩ 66,200	-1.34%	2.72%	₩ 1,800	₩ 1,500
스카이라이프	₩ 12,900	-1.53%	2.71%	₩ 350	₩ 350	₩ 350
삼영이엔씨	₩ 8,540	-0.23%	2.70%	₩ 231	₩ 231	₩ 231
비상교육	₩ 12,950	-3.36%	2.70%	₩ 350	₩ 330	₩ 200
하이트진로홀딩스우	₩ 9,270	0.54%	2.70%	₩ 250	₩ 250	₩ 250
아바텍	₩ 7,430	-0.13%	2.69%	₩ 200	₩ 200	₩ 100
수출포장	₩ 18,600	-1.33%	2.69%	₩ 500	₩ 500	₩ 500
DGB금융지주	₩ 12,650	-1.56%	2.69%	₩ 340	₩ 300	₩ 280
대상홀딩스우	₩ 6,740	-0.88%	2.67%	₩ 180	₩ 180	₩ 180
케이티스	₩ 3,005	-1.80%	2.66%	₩ 80	₩ 80	₩ 100
가온전선	₩ 22,650	-0.22%	2.65%	₩ 600	₩ 600	₩ 600
조광페인트	₩ 9,460	-0.32%	2.64%	₩ 250	₩ 400	₩ 250
디스플레이텍	₩ 3,805	0.13%	2.63%	₩ 100	₩ 50	₩ 100
아이디스	₩ 7,620	1.60%	2.62%	₩ 200
현대상사	₩ 19,050	-0.26%	2.62%	₩ 500	₩ 500	₩ 750
에프엔씨엔터	₩ 7,670	-3.03%	2.61%	₩ 200	₩ 200	₩ 200
대웅	₩ 19,200	0.79%	2.60%	₩ 500	₩ 500	₩ 500
YW	₩ 3,870	0.52%	2.58%	₩ 100
삼기오토모티브	₩ 3,490	-0.14%	2.58%	₩ 90	₩ 90
에스원	₩ 97,200	-0.31%	2.57%	₩ 2,500	₩ 1,250	₩ 1,200
한화우	₩ 21,450	2.39%	2.56%	₩ 550	₩ 550	₩ 550
세진중공업	₩ 3,900	-1.27%	2.56%	₩ 100	₩ 100	₩ 100
GKL	₩ 23,450	-1.05%	2.56%	₩ 600	₩ 870	₩ 831
플랜티넷	₩ 5,870	-0.51%	2.56%	₩ 150	₩ 150	₩ 150
코라오홀딩스	₩ 4,700	0.32%	2.55%	₩ 120	₩ 120
한라	₩ 3,930	0.00%	2.54%	₩ 100	₩ 246
로스웰	₩ 2,045	0.49%	2.54%	₩ 52	₩ 52
고려시멘트	₩ 2,165	-5.87%	2.54%	₩ 55
WISCOM	₩ 3,940	0.00%	2.54%	₩ 100	₩ 100	₩ 150
모토닉	₩ 9,850	0.00%	2.54%	₩ 250	₩ 250	₩ 280
조흥	₩ 237,000	0.00%	2.53%	₩ 6,000	₩ 5,000	₩ 2,500
한농화성	₩ 4,350	0.81%	2.53%	₩ 110	₩ 110	₩ 100
장원테크	₩ 7,910	0.00%	2.53%	₩ 200	₩ 200
대원강업	₩ 4,945	1.33%	2.53%	₩ 125	₩ 125	₩ 125
한라홀딩스	₩ 53,500	0.75%	2.52%	₩ 1,350	₩ 1,250	₩ 1,200
삼천리	₩ 119,000	-2.86%	2.52%	₩ 3,000	₩ 2,500	₩ 2,500
테라셈	₩ 1,985	-0.75%	2.52%	₩ 50	₩ 50	₩ 50
롯데쇼핑	₩ 206,500	-3.50%	2.52%	₩ 5,200	₩ 2,000	₩ 2,000
코리안리	₩ 11,950	-1.65%	2.51%	₩ 300	₩ 325	₩ 350
한화케미칼우	₩ 15,950	-0.93%	2.51%	₩ 400	₩ 400	₩ 200
S&T중공업	₩ 8,000	0.88%	2.50%	₩ 200	₩ 200	₩ 200
SK우	₩ 162,000	0.62%	2.50%	₩ 4,050	₩ 3,750	₩ 3,450
네오위즈홀딩스	₩ 13,250	0.00%	2.49%	₩ 330	₩ 330	₩ 330
하나금융지주	₩ 50,200	-0.99%	2.49%	₩ 1,250	₩ 800	₩ 500
영흥철강	₩ 1,205	-0.41%	2.49%	₩ 30	₩ 30	₩ 50
동서	₩ 28,150	-0.71%	2.49%	₩ 700	₩ 670	₩ 670
동양이앤피	₩ 12,100	-1.63%	2.48%	₩ 300	₩ 300	₩ 300
KG ETS	₩ 4,040	-0.74%	2.48%	₩ 100	₩ 100	₩ 100
KNN	₩ 1,010	-1.94%	2.48%	₩ 25	₩ 20
유엔젤	₩ 4,045	2.41%	2.47%	₩ 100	₩ 100	₩ 100
삼성증권	₩ 40,500	-0.25%	2.47%	₩ 1,000	₩ 650	₩ 1,000
신도리코	₩ 66,900	-0.15%	2.47%	₩ 1,650	₩ 1,500	₩ 1,200
동양	₩ 2,035	-0.73%	2.46%	₩ 50	₩ 50
한국철강	₩ 36,650	2.09%	2.46%	₩ 900	₩ 900	₩ 900
일지테크	₩ 4,075	-0.37%	2.45%	₩ 100	₩ 100	₩ 100
KSS해운	₩ 9,400	0.43%	2.45%	₩ 230	₩ 170	₩ 260
유진기업	₩ 6,140	6.04%	2.44%	₩ 150	₩ 150	₩ 70
노루홀딩스우	₩ 18,700	-1.06%	2.43%	₩ 455	₩ 455	₩ 405
그랜드백화점	₩ 12,350	0.00%	2.43%	₩ 300	₩ 300	₩ 300
KH바텍	₩ 12,400	-6.06%	2.42%	₩ 300	₩ 300	₩ 300
유니드	₩ 45,550	-0.11%	2.41%	₩ 1,100	₩ 1,100	₩ 1,100
상신전자	₩ 21,600	-0.69%	2.41%	₩ 520
서산	₩ 4,170	0.00%	2.40%	₩ 100	₩ 100	₩ 1,000
삼본정밀전자	₩ 10,450	0.48%	2.39%	₩ 250	₩ 400	₩ 500
국일신동	₩ 3,135	-1.88%	2.39%	₩ 75	₩ 50	₩ 50
KG모빌리언스	₩ 8,380	-0.24%	2.39%	₩ 200	₩ 200
지에스이	₩ 1,680	0.00%	2.38%	₩ 40	₩ 60	₩ 100
노루페인트	₩ 8,410	0.60%	2.38%	₩ 200	₩ 200	₩ 200
노루페인트	₩ 8,410	0.60%	2.38%	₩ 200	₩ 200
한일단조	₩ 2,110	-1.40%	2.37%	₩ 50	₩ 50	₩ 100
세방우	₩ 7,600	1.60%	2.37%	₩ 180	₩ 180	₩ 180
무림P&P	₩ 6,340	-0.16%	2.37%	₩ 150	₩ 125	₩ 200
우리은행	₩ 16,950	-0.59%	2.36%	₩ 400	₩ 400	₩ 500
신세계건설	₩ 31,850	0.47%	2.35%	₩ 750	₩ 250	₩ 250
현대공업	₩ 3,930	0.00%	2.34%	₩ 92	₩ 92	₩ 66
라이온켐텍	₩ 12,850	-0.77%	2.33%	₩ 300	₩ 260	₩ 200
삼화페인트공업	₩ 7,510	0.67%	2.33%	₩ 175	₩ 300	₩ 500
기아차	₩ 34,450	0.73%	2.32%	₩ 800	₩ 1,100	₩ 1,100
두산밥캣	₩ 34,500	0.88%	2.32%	₩ 800	₩ 700
SKC	₩ 38,850	0.39%	2.32%	₩ 900	₩ 750	₩ 750
윈스	₩ 13,400	0.75%	2.31%	₩ 310	₩ 270	₩ 240
한국프랜지공업	₩ 10,850	9.60%	2.30%	₩ 250	₩ 250
디케이디앤아이	₩ 2,170	3.58%	2.30%	₩ 50	₩ 50	₩ 50
오리온	₩ 26,050	-0.57%	2.30%	₩ 600	₩ 600	₩ 600
금강철강	₩ 4,345	7.95%	2.30%	₩ 100	₩ 100	₩ 100
코리아에스이	₩ 1,740	0.00%	2.30%	₩ 40	₩ 40
베셀	₩ 6,560	-1.20%	2.29%	₩ 150
아바코	₩ 8,750	-0.23%	2.29%	₩ 200	₩ 200	₩ 50
KCI	₩ 7,900	-1.00%	2.28%	₩ 180	₩ 180	₩ 130
삼아알미늄	₩ 3,310	-1.34%	2.27%	₩ 75	₩ 75	₩ 55
예스24	₩ 5,310	-0.75%	2.26%	₩ 120	₩ 120	₩ 120
모나미	₩ 3,100	-2.21%	2.26%	₩ 70	₩ 70	₩ 60
코리아써키트우	₩ 4,655	-0.85%	2.26%	₩ 105	₩ 105
LS전선아시아	₩ 7,100	1.00%	2.25%	₩ 160	₩ 150
롯데케미칼	₩ 466,500	-0.32%	2.25%	₩ 10,500	₩ 2,500	₩ 2,500
화천기공	₩ 55,600	-0.54%	2.25%	₩ 1,250	₩ 1,500	₩ 1,500
한국유리공업	₩ 34,500	-1.29%	2.25%	₩ 775	₩ 775	₩ 775
한국유리공업	₩ 34,500	-1.29%	2.25%	₩ 775	₩ 775
SIMPAC	₩ 4,460	-0.45%	2.24%	₩ 100	₩ 100	₩ 120
해성옵틱스	₩ 4,470	-0.67%	2.24%	₩ 100	₩ 100	₩ 100
삼익악기	₩ 2,235	-0.67%	2.24%	₩ 50	₩ 50	₩ 50
상신브레이크	₩ 7,620	-0.91%	2.23%	₩ 170	₩ 170	₩ 170
아이콘트롤스	₩ 13,450	-1.47%	2.23%	₩ 300	₩ 300	₩ 250
삼일	₩ 2,245	0.00%	2.23%	₩ 50
S&T모티브	₩ 45,100	1.58%	2.22%	₩ 1,000	₩ 1,000	₩ 1,000
동아화성	₩ 4,510	-0.11%	2.22%	₩ 100	₩ 100	₩ 60
이수페타시스	₩ 4,080	-1.09%	2.21%	₩ 90	₩ 90	₩ 90
능률교육	₩ 4,550	-1.94%	2.20%	₩ 100	₩ 100	₩ 100
유비쿼스	₩ 22,800	1.11%	2.19%	₩ 500	₩ 250	₩ 300
KCC	₩ 365,500	-0.54%	2.19%	₩ 8,000	₩ 8,000	₩ 8,000
신화인터텍	₩ 2,285	-2.77%	2.19%	₩ 50	₩ 50
화신	₩ 4,575	0.88%	2.19%	₩ 100	₩ 100	₩ 100
노루페인트우	₩ 9,390	0.00%	2.18%	₩ 205	₩ 205	₩ 205
코오롱우	₩ 25,200	-0.59%	2.18%	₩ 550	₩ 550	₩ 550
아즈텍W_B	₩ 2,310	-3.55%	2.16%	₩ 50	₩ 50	₩ 50
코콤	₩ 7,630	1.87%	2.16%	₩ 165	₩ 150	₩ 125
새론오토모티브	₩ 6,940	-0.72%	2.16%	₩ 150	₩ 190	₩ 200
영풍정밀	₩ 8,330	-0.12%	2.16%	₩ 180	₩ 180	₩ 180
금화피에스시	₩ 42,000	0.00%	2.14%	₩ 900	₩ 900	₩ 900
삼성전자우	₩ 1,991,000	0.50%	2.14%	₩ 42,550	₩ 27,550	₩ 21,050
서연전자	₩ 2,340	-1.27%	2.14%	₩ 50	₩ 50	₩ 50
태원물산	₩ 4,220	-1.97%	2.13%	₩ 90	₩ 90	₩ 90
미창석유	₩ 80,000	-0.74%	2.13%	₩ 1,700	₩ 2,200	₩ 2,100
동원시스템즈우	₩ 25,900	0.00%	2.12%	₩ 550	₩ 300
서연	₩ 7,080	-0.28%	2.12%	₩ 150	₩ 150	₩ 150
심텍	₩ 9,460	-0.53%	2.11%	₩ 200	₩ 200	₩ 260
포스코	₩ 378,500	2.44%	2.11%	₩ 8,000	₩ 8,000	₩ 8,000
에이블씨앤씨	₩ 18,950	2.71%	2.11%	₩ 400	₩ 400	₩ 300
코나아이	₩ 11,850	0.00%	2.11%	₩ 250	₩ 250	₩ 250
하이트진로홀딩스	₩ 9,530	-0.83%	2.10%	₩ 200	₩ 200
현대글로비스	₩ 143,000	-0.69%	2.10%	₩ 3,000	₩ 3,000
원림	₩ 23,850	-0.62%	2.10%	₩ 500	₩ 500	₩ 250
케이탑리츠	₩ 954	-1.55%	2.10%	₩ 20	₩ 20	₩ 30
메가스터디	₩ 33,450	-0.30%	2.09%	₩ 700	₩ 700	₩ 600
아비코전자	₩ 9,580	-0.21%	2.09%	₩ 200	₩ 220	₩ 200
코텍	₩ 14,400	2.13%	2.08%	₩ 300	₩ 300	₩ 250
코리아서키트2우B	₩ 5,040	-0.40%	2.08%	₩ 105	₩ 105	₩ 105
BNK금융지주	₩ 11,050	-0.90%	2.08%	₩ 230	₩ 230	₩ 150
CJ우	₩ 72,100	-0.55%	2.08%	₩ 1,500	₩ 1,400	₩ 1,400
아이즈비전	₩ 3,605	-3.35%	2.08%	₩ 75	₩ 65	₩ 55
대림비앤코	₩ 6,250	-1.11%	2.08%	₩ 130	₩ 130	₩ 130
퍼시스	₩ 33,750	-1.46%	2.07%	₩ 700	₩ 700	₩ 700
한국금융지주우	₩ 41,550	2.09%	2.07%	₩ 862	₩ 862	₩ 1,062
SK디스커버리우	₩ 19,300	-1.53%	2.07%	₩ 400	₩ 400	₩ 350
SK머트리얼즈	₩ 171,400	-1.61%	2.07%	₩ 3,550	₩ 2,560	₩ 2,560
평화산업	₩ 2,415	-1.23%	2.07%	₩ 50	₩ 50	₩ 50
선광	₩ 19,350	0.00%	2.07%	₩ 400	₩ 400	₩ 350
케이씨티	₩ 2,920	-1.02%	2.05%	₩ 60	₩ 60	₩ 60
GH신소재	₩ 4,385	-1.79%	2.05%	₩ 90	₩ 90
에코마케팅	₩ 10,250	-1.91%	2.05%	₩ 210	₩ 210
이수화학	₩ 14,700	-1.34%	2.04%	₩ 300	₩ 300	₩ 300
유지인트	₩ 1,375	-1.79%	2.04%	₩ 28	₩ 28	₩ 28
풍국주정	₩ 13,300	-0.75%	2.03%	₩ 270	₩ 160	₩ 300
실리콘웍스	₩ 44,400	-0.78%	2.03%	₩ 900	₩ 900	₩ 1,000
한미반도체	₩ 11,850	0.42%	2.03%	₩ 240	₩ 500	₩ 500
광주은행	₩ 12,350	-1.98%	2.02%	₩ 250	₩ 200	₩ 200
딜리	₩ 2,475	-0.20%	2.02%	₩ 50	₩ 50	₩ 60
자화전자	₩ 22,400	-1.54%	2.01%	₩ 450	₩ 400	₩ 400
SKC코오롱PI	₩ 40,050	2.17%	2.00%	₩ 800	₩ 450
SK디앤디	₩ 30,050	2.04%	2.00%	₩ 600	₩ 530
SK네트웍스	₩ 6,010	-1.31%	2.00%	₩ 120	₩ 100	₩ 100
동국S&C	₩ 6,020	0.17%	1.99%	₩ 120	₩ 120	₩ 100
삼진엘앤디	₩ 2,510	0.80%	1.99%	₩ 50	₩ 50	₩ 50
국도화학	₩ 60,300	0.00%	1.99%	₩ 1,200	₩ 1,200	₩ 1,500
에스디시스템	₩ 5,030	-0.59%	1.99%	₩ 100	₩ 100	₩ 100
영보화학	₩ 5,030	-1.57%	1.99%	₩ 100	₩ 100	₩ 100
디아이	₩ 5,050	-3.07%	1.98%	₩ 100	₩ 50	₩ 50
포스코엠텍	₩ 3,790	22.06%	1.98%	₩ 75	₩ 50	₩ 50
한국제지	₩ 22,800	0.00%	1.97%	₩ 450	₩ 450	₩ 450
서울도시가스	₩ 88,800	0.34%	1.97%	₩ 1,750	₩ 1,750	₩ 1,750
빙그레	₩ 63,500	-0.16%	1.97%	₩ 1,250	₩ 1,250	₩ 1,250
KC그린홀딩스	₩ 5,610	1.26%	1.96%	₩ 110	₩ 80	₩ 80
엠케이트렌드	₩ 10,200	0.99%	1.96%	₩ 200	₩ 200	₩ 200
넥센테크	₩ 6,380	0.31%	1.96%	₩ 125	₩ 125	₩ 100
현대EP	₩ 7,160	1.56%	1.96%	₩ 140	₩ 140
에스씨디	₩ 1,535	1.32%	1.95%	₩ 30
한양이엔지	₩ 15,350	-1.29%	1.95%	₩ 300	₩ 250	₩ 200
애경유화	₩ 17,950	0.84%	1.95%	₩ 350	₩ 300	₩ 190
세아제강	₩ 89,800	3.22%	1.95%	₩ 1,750	₩ 1,750	₩ 1,750
엠에스오토텍	₩ 3,855	4.76%	1.95%	₩ 75	₩ 75	₩ 75
대현	₩ 2,580	-0.39%	1.94%	₩ 50	₩ 50	₩ 35
티엘아이	₩ 5,170	-0.58%	1.93%	₩ 100	₩ 100	₩ 100
LS산전	₩ 56,900	-0.35%	1.93%	₩ 1,100	₩ 800	₩ 1,000
삼천리자전거	₩ 10,350	-0.96%	1.93%	₩ 200	₩ 200	₩ 200
화승알앤에이	₩ 2,590	-2.63%	1.93%	₩ 50	₩ 500	₩ 500
대창단조	₩ 52,100	1.96%	1.92%	₩ 1,000	₩ 1,300	₩ 1,300
마이크로컨텍솔	₩ 4,170	-0.48%	1.92%	₩ 80	₩ 80	₩ 80
디와이	₩ 6,270	0.32%	1.91%	₩ 120	₩ 140	₩ 110
디엠티	₩ 3,400	-1.88%	1.91%	₩ 65	₩ 65	₩ 65
토비스	₩ 8,390	-0.24%	1.91%	₩ 160	₩ 200	₩ 200
브리지텍	₩ 5,260	1.15%	1.90%	₩ 100	₩ 200	₩ 160
평화홀딩스	₩ 7,890	-0.75%	1.90%	₩ 150	₩ 150	₩ 100
우주일렉트로	₩ 13,150	-2.23%	1.90%	₩ 250	₩ 300	₩ 250
아이쓰리시스템	₩ 23,700	1.72%	1.90%	₩ 450	₩ 450	₩ 400
휴맥스홀딩스	₩ 5,270	-2.04%	1.90%	₩ 100	₩ 100	₩ 100
삼양통상	₩ 43,650	0.00%	1.89%	₩ 825	₩ 825	₩ 825
골프존유원홀딩스	₩ 6,200	3.68%	1.89%	₩ 117	₩ 117	₩ 580
경보제약	₩ 14,600	-1.02%	1.88%	₩ 275	₩ 275	₩ 275
삼성전기우	₩ 42,500	0.83%	1.88%	₩ 800	₩ 550	₩ 550
JW생명과학	₩ 53,200	-2.03%	1.88%	₩ 1,000	₩ 500
ISC	₩ 18,650	2.75%	1.88%	₩ 350	₩ 250	₩ 250
삼진제약	₩ 42,650	-0.47%	1.88%	₩ 800	₩ 700	₩ 600
우리넷	₩ 8,000	2.56%	1.88%	₩ 150	₩ 120
CNH	₩ 1,335	0.00%	1.87%	₩ 25	₩ 25	₩ 15
농심홀딩스	₩ 107,500	-0.46%	1.86%	₩ 2,000	₩ 2,000	₩ 2,000
엔씨소프트	₩ 392,500	1.16%	1.85%	₩ 7,280	₩ 3,820	₩ 2,747
조광ILI	₩ 4,320	-0.69%	1.85%	₩ 80	₩ 80	₩ 80
이랜텍	₩ 4,330	0.12%	1.85%	₩ 80	₩ 80	₩ 75
SBS콘텐츠허브	₩ 8,130	2.26%	1.85%	₩ 150	₩ 150	₩ 150
무학	₩ 19,000	-0.26%	1.84%	₩ 350	₩ 350	₩ 250
덕성우	₩ 2,715	-0.37%	1.84%	₩ 50	₩ 50	₩ 25
조선선재	₩ 81,500	0.37%	1.84%	₩ 1,500	₩ 1,500
신영와코루	₩ 136,500	-1.09%	1.83%	₩ 2,500	₩ 2,500	₩ 1,500
영화금속	₩ 1,640	2.82%	1.83%	₩ 30	₩ 30	₩ 30
경창산업	₩ 3,830	-3.89%	1.83%	₩ 70	₩ 70	₩ 50
대륙제관	₩ 6,580	-0.45%	1.82%	₩ 120	₩ 120	₩ 90
대창솔루션	₩ 1,645	-2.95%	1.82%	₩ 30	₩ 30	₩ 30
파트론	₩ 9,610	-3.32%	1.82%	₩ 175	₩ 250	₩ 250
현대 EP	₩ 7,160	1.56%	1.82%	₩ 130	₩ 130	₩ 130
풍산	₩ 44,200	-0.67%	1.81%	₩ 800	₩ 700	₩ 500
삼성전자	₩ 2,369,000	0.00%	1.79%	₩ 42,500	₩ 27,500	₩ 21,000
세보엠이씨	₩ 13,950	-0.36%	1.79%	₩ 250	₩ 175	₩ 175
넥센타이어1우B	₩ 5,890	0.00%	1.78%	₩ 105	₩ 105	₩ 85
한국경제TV	₩ 3,935	0.13%	1.78%	₩ 70	₩ 80
쎄니트	₩ 1,690	-2.31%	1.78%	₩ 30	₩ 30	₩ 30
유니온	₩ 3,955	-0.75%	1.77%	₩ 70	₩ 70	₩ 70
윈하이텍	₩ 4,535	-0.55%	1.76%	₩ 80	₩ 30	₩ 70
문배철강	₩ 2,840	-1.22%	1.76%	₩ 50	₩ 50	₩ 50
서플러스글로벌	₩ 4,265	1.55%	1.76%	₩ 75	₩ 70
롯데제과	₩ 64,300	0.63%	1.76%	₩ 1,130	₩ 1,130	₩ 1,127
동양고속	₩ 28,500	0.18%	1.75%	₩ 500	₩ 200	₩ 1,750
흥국	₩ 8,590	-1.26%	1.75%	₩ 150	₩ 150	₩ 100
한글과컴퓨터	₩ 17,200	-1.99%	1.74%	₩ 300	₩ 400	₩ 400
나라엠앤디	₩ 4,590	-1.18%	1.74%	₩ 80	₩ 100	₩ 110
화일약품	₩ 8,630	-1.93%	1.74%	₩ 150	₩ 150	₩ 150
리드코프	₩ 5,760	-0.35%	1.74%	₩ 100	₩ 100
대상홀딩스	₩ 9,830	0.92%	1.73%	₩ 170	₩ 170
엘엠에스	₩ 8,690	-0.34%	1.73%	₩ 150	₩ 150	₩ 105
삼양홀딩스	₩ 116,000	0.87%	1.72%	₩ 2,000	₩ 2,000
TJ미디어	₩ 4,695	-0.53%	1.70%	₩ 80	₩ 60	₩ 100
미원화학	₩ 59,000	2.79%	1.69%	₩ 1,000	₩ 1,000	₩ 1,250
코다코	₩ 2,950	-0.51%	1.69%	₩ 50	₩ 50	₩ 55
리노공업	₩ 59,000	-1.67%	1.69%	₩ 1,000	₩ 800	₩ 800
대정화금	₩ 14,750	-2.64%	1.69%	₩ 250	₩ 250	₩ 250
한창산업	₩ 6,510	0.00%	1.69%	₩ 110	₩ 120	₩ 100
부스타	₩ 5,340	0.38%	1.69%	₩ 90	₩ 100	₩ 100
휴맥스	₩ 8,910	3.48%	1.68%	₩ 150	₩ 150	₩ 150
경동도시가스	₩ 44,650	-4.18%	1.68%	₩ 750	₩ 1,250	₩ 1,250
HRS	₩ 4,770	-1.24%	1.68%	₩ 80	₩ 30	₩ 30
LG디스플레이	₩ 29,850	-0.17%	1.68%	₩ 500	₩ 500	₩ 500
한전KPS	₩ 40,650	-2.05%	1.67%	₩ 680	₩ 680	₩ 1,690
LF	₩ 29,900	-0.33%	1.67%	₩ 500	₩ 500	₩ 500
오가닉티코스메틱	₩ 3,225	1.74%	1.67%	₩ 54	₩ 54
동일산업	₩ 72,300	-3.34%	1.66%	₩ 1,200	₩ 1,200	₩ 600
한국종합기술	₩ 6,040	-1.31%	1.66%	₩ 100	₩ 100	₩ 100
GS리테일	₩ 36,250	0.42%	1.66%	₩ 600	₩ 1,100	₩ 850
삼화왕관	₩ 51,500	0.00%	1.65%	₩ 850	₩ 800	₩ 800
제이에스코퍼레이션	₩ 15,200	1.33%	1.64%	₩ 250	₩ 250
고려아연	₩ 517,000	0.19%	1.64%	₩ 8,500	₩ 8,500	₩ 8,500
오디텍	₩ 7,920	-1.25%	1.64%	₩ 130	₩ 130	₩ 100
롯데칠성음료우	₩ 613,000	0.66%	1.64%	₩ 10,050	₩ 10,050	₩ 9,250
메가스터디교육	₩ 61,100	-1.45%	1.64%	₩ 1,000	₩ 1,000	₩ 1,200
디지틀조선	₩ 2,455	5.36%	1.63%	₩ 40	₩ 40	₩ 40
크라운제과우	₩ 12,600	-0.79%	1.63%	₩ 205	₩ 205	₩ 205
이건산업	₩ 9,230	2.33%	1.63%	₩ 150	₩ 150	₩ 150
에이스침대	₩ 203,200	0.30%	1.62%	₩ 3,300	₩ 3,300	₩ 3,300
디케이락	₩ 6,170	-7.08%	1.62%	₩ 100	₩ 100	₩ 150
다나와	₩ 14,200	-0.70%	1.62%	₩ 230	₩ 300	₩ 250
일동제약	₩ 24,700	-3.14%	1.62%	₩ 400	₩ 300	₩ 300
씨엠에스에듀	₩ 9,270	-0.11%	1.62%	₩ 150	₩ 600
매일유업	₩ 15,450	-0.96%	1.62%	₩ 250	₩ 250	₩ 125
넥센우	₩ 4,960	0.92%	1.61%	₩ 80	₩ 80
LS	₩ 77,500	-0.90%	1.61%	₩ 1,250	₩ 1,250	₩ 1,250
에스티오	₩ 3,105	-2.05%	1.61%	₩ 50	₩ 50	₩ 50
대상	₩ 24,850	-0.80%	1.61%	₩ 400	₩ 400	₩ 400
한세예스24홀딩스	₩ 9,950	-1.00%	1.61%	₩ 160	₩ 160
하이록코리아	₩ 24,900	2.68%	1.61%	₩ 400	₩ 400	₩ 400
지엠비코리아	₩ 9,340	2.98%	1.61%	₩ 150	₩ 150	₩ 120
태양	₩ 11,850	0.42%	1.60%	₩ 190	₩ 190
씨큐브	₩ 8,110	-1.34%	1.60%	₩ 130	₩ 120	₩ 100
디씨엠	₩ 12,500	0.00%	1.60%	₩ 200	₩ 200	₩ 200
종근당홀딩스	₩ 75,000	-0.27%	1.60%	₩ 1,200	₩ 1,200	₩ 1,200
한진	₩ 25,050	-0.79%	1.60%	₩ 400	₩ 400	₩ 400
성도이엔지	₩ 9,400	0.75%	1.60%	₩ 150	₩ 100	₩ 50
로지시스	₩ 3,770	0.27%	1.59%	₩ 60	₩ 60	₩ 60
금호산업우	₩ 22,100	-0.90%	1.58%	₩ 350	₩ 350
에넥스	₩ 1,895	-1.30%	1.58%	₩ 30	₩ 30	₩ 30
금강공업	₩ 31,600	-0.16%	1.58%	₩ 500	₩ 500	₩ 400
F&F	₩ 41,100	3.14%	1.58%	₩ 650	₩ 350	₩ 200
삼영전자공업	₩ 12,700	0.40%	1.57%	₩ 200	₩ 200	₩ 200
BGF	₩ 12,700	-1.17%	1.57%	₩ 200	₩ 800	₩ 1,200
현대홈쇼핑	₩ 108,000	-1.37%	1.57%	₩ 1,700	₩ 1,500	₩ 1,500
교보증권	₩ 10,800	-1.82%	1.57%	₩ 170	₩ 170	₩ 150
NI스틸	₩ 3,180	0.16%	1.57%	₩ 50	₩ 50	₩ 50
멀티캠퍼스	₩ 31,950	0.16%	1.56%	₩ 500
아이크래프트	₩ 6,390	0.00%	1.56%	₩ 100	₩ 100
탑엔지니어링	₩ 6,400	-0.93%	1.56%	₩ 100	₩ 100
아진엑스텍	₩ 12,850	1.18%	1.56%	₩ 200	₩ 200
모나리자	₩ 4,820	-0.10%	1.56%	₩ 75	₩ 75	₩ 50
남화토건	₩ 6,430	-1.38%	1.56%	₩ 100	₩ 70	₩ 70
동일금속	₩ 9,010	0.00%	1.55%	₩ 140	₩ 100	₩ 160
싸이맥스	₩ 16,100	0.00%	1.55%	₩ 250	₩ 250	₩ 200
빛샘전자	₩ 6,450	1.10%	1.55%	₩ 100	₩ 100	₩ 200
한국카본	₩ 6,450	0.31%	1.55%	₩ 100	₩ 130	₩ 130
에이씨티	₩ 3,875	-3.37%	1.55%	₩ 60	₩ 60	₩ 60
제이씨케미칼	₩ 3,880	-0.26%	1.55%	₩ 60	₩ 60	₩ 60
이연제약	₩ 22,700	-0.66%	1.54%	₩ 350	₩ 350	₩ 300
금강공업우	₩ 35,700	-0.56%	1.54%	₩ 550	₩ 550	₩ 450
이노션	₩ 65,000	3.01%	1.54%	₩ 1,000	₩ 900	₩ 900
인터파크	₩ 9,850	-1.30%	1.52%	₩ 150	₩ 100	₩ 250
현대모비스	₩ 230,000	-0.65%	1.52%	₩ 3,500	₩ 3,500	₩ 3,500
대원산업	₩ 8,250	0.12%	1.52%	₩ 125	₩ 125	₩ 125
수성	₩ 4,625	-2.32%	1.51%	₩ 70	₩ 70	₩ 70
LG	₩ 85,900	-0.69%	1.51%	₩ 1,300	₩ 1,300
한국타이어월드와이드	₩ 19,900	0.76%	1.51%	₩ 300	₩ 300	₩ 300
금호에이치티	₩ 4,985	-1.87%	1.50%	₩ 75	₩ 100	₩ 125
코오롱인더스트리	₩ 73,200	-1.35%	1.50%	₩ 1,100	₩ 1,100
모두투어	₩ 39,950	-0.25%	1.50%	₩ 600	₩ 600	₩ 390
서연이화	₩ 10,050	-0.50%	1.49%	₩ 150	₩ 150	₩ 150
인지컨트롤스	₩ 6,730	-1.17%	1.49%	₩ 100	₩ 100	₩ 150
삼광글라스	₩ 50,600	4.87%	1.48%	₩ 750	₩ 750	₩ 750
화신정공	₩ 1,350	-2.53%	1.48%	₩ 20	₩ 20	₩ 20
진양제약	₩ 6,770	0.74%	1.48%	₩ 100	₩ 100	₩ 100
디지아이	₩ 3,385	-1.17%	1.48%	₩ 50	₩ 50	₩ 50
MDS테크	₩ 19,000	2.43%	1.47%	₩ 280	₩ 280	₩ 280
동성화인텍	₩ 8,830	-1.45%	1.47%	₩ 130	₩ 130	₩ 130
세코닉스	₩ 13,600	-2.16%	1.47%	₩ 200	₩ 200	₩ 200
한솔로지스틱스	₩ 2,045	-0.49%	1.47%	₩ 30	₩ 20	₩ 20
한세실업	₩ 22,500	-1.32%	1.47%	₩ 330	₩ 330	₩ 250
엠씨넥스	₩ 22,500	-1.53%	1.47%	₩ 330	₩ 330	₩ 330
현우산업	₩ 4,095	0.37%	1.47%	₩ 60	₩ 60	₩ 60
제일테크노스	₩ 4,095	-0.12%	1.47%	₩ 60	₩ 60	₩ 80
코오롱글로벌	₩ 10,250	-0.97%	1.46%	₩ 150	₩ 150
코오롱플라스틱	₩ 8,210	0.74%	1.46%	₩ 120	₩ 100	₩ 75
프럼파스트	₩ 6,850	1.33%	1.46%	₩ 100	₩ 100	₩ 100
서암기계공업	₩ 3,430	-2.28%	1.46%	₩ 50	₩ 50	₩ 50
코메론	₩ 8,930	-0.78%	1.46%	₩ 130	₩ 160	₩ 70
KG케미칼	₩ 24,050	3.22%	1.46%	₩ 350	₩ 350	₩ 350
나이스정보통신	₩ 24,050	-1.84%	1.46%	₩ 350	₩ 350	₩ 300
강남제비스코	₩ 34,400	-1.15%	1.45%	₩ 500	₩ 500
LG생활건강우	₩ 623,000	-0.32%	1.45%	₩ 9,050	₩ 7,550	₩ 5,550
세아홀딩스	₩ 138,500	-0.72%	1.44%	₩ 2,000	₩ 1,750	₩ 1,750
에스에너지	₩ 6,930	0.14%	1.44%	₩ 100	₩ 100	₩ 100
신진에스엠	₩ 8,320	0.36%	1.44%	₩ 120	₩ 100	₩ 100
종근당바이오	₩ 24,300	-1.22%	1.44%	₩ 350	₩ 350	₩ 350
동아지질	₩ 12,150	-2.41%	1.44%	₩ 175	₩ 175	₩ 175
서전기전	₩ 7,670	-3.64%	1.43%	₩ 110	₩ 110	₩ 75
하림	₩ 3,490	-0.29%	1.43%	₩ 50	₩ 50
대덕GDS	₩ 20,950	0.72%	1.43%	₩ 300	₩ 300	₩ 300
이글루시큐리티	₩ 4,895	-1.01%	1.43%	₩ 70	₩ 50	₩ 30
NPC	₩ 5,620	0.90%	1.42%	₩ 80	₩ 80
CJ오쇼핑	₩ 210,800	3.49%	1.42%	₩ 3,000	₩ 2,500	₩ 2,500
코이즈	₩ 3,865	0.65%	1.42%	₩ 55	₩ 55
티비씨	₩ 703	-0.71%	1.42%	₩ 10	₩ 10	₩ 150
KPX생명과학	₩ 7,040	1.00%	1.42%	₩ 100
제주은행	₩ 7,050	0.43%	1.42%	₩ 100	₩ 100	₩ 100
신성델타테크	₩ 4,935	0.10%	1.42%	₩ 70	₩ 50	₩ 60
아이컴포넌트	₩ 7,050	-2.08%	1.42%	₩ 100	₩ 100	₩ 100
삼영무역	₩ 19,400	3.19%	1.42%	₩ 275	₩ 275	₩ 275
NICE평가정보	₩ 9,210	1.21%	1.41%	₩ 130	₩ 130	₩ 120
제주항공	₩ 42,750	-0.70%	1.40%	₩ 600	₩ 500	₩ 400
케이씨에스	₩ 4,990	-2.16%	1.40%	₩ 70	₩ 70	₩ 70
디피씨	₩ 5,000	0.10%	1.40%	₩ 70	₩ 70
현대제철	₩ 53,700	0.19%	1.40%	₩ 750	₩ 750	₩ 750
평화정공	₩ 10,800	-0.92%	1.39%	₩ 150	₩ 150
에프에스티	₩ 5,760	-1.20%	1.39%	₩ 80	₩ 80	₩ 80
휴메딕스	₩ 43,350	-1.81%	1.38%	₩ 600	₩ 300	₩ 300
엔에스쇼핑	₩ 14,450	-2.69%	1.38%	₩ 200	₩ 200
안국약품	₩ 15,900	-2.45%	1.38%	₩ 220	₩ 220	₩ 220
인탑스	₩ 10,850	0.00%	1.38%	₩ 150	₩ 130	₩ 200
유니테스트	₩ 14,600	2.46%	1.37%	₩ 200	₩ 200	₩ 200
부산도시가스	₩ 36,550	-1.08%	1.37%	₩ 500	₩ 500	₩ 500
SK	₩ 292,500	0.86%	1.37%	₩ 4,000	₩ 3,700
S&T홀딩스	₩ 14,650	-1.01%	1.37%	₩ 200	₩ 350	₩ 250
KISCO홀딩스	₩ 66,000	-1.49%	1.36%	₩ 900	₩ 900	₩ 900
포메탈	₩ 4,400	-2.65%	1.36%	₩ 60	₩ 40	₩ 30
한국기업평가	₩ 56,600	0.18%	1.36%	₩ 770	₩ 1,947	₩ 1,537
계양전기	₩ 4,445	-1.22%	1.35%	₩ 60	₩ 60	₩ 60
일진전기	₩ 4,450	-0.11%	1.35%	₩ 60	₩ 60	₩ 80
일신방직	₩ 111,500	0.45%	1.35%	₩ 1,500	₩ 2,800	₩ 2,500
신라교역	₩ 14,900	-1.32%	1.34%	₩ 200	₩ 200	₩ 200
한솔인티큐브	₩ 2,240	-0.22%	1.34%	₩ 30	₩ 30	₩ 30
유니크	₩ 6,730	0.90%	1.34%	₩ 90	₩ 90	₩ 100
국보디자인	₩ 20,950	-0.24%	1.34%	₩ 280	₩ 250	₩ 250
제너셈	₩ 3,750	-6.37%	1.33%	₩ 50	₩ 50	₩ 50
에스케이디앤디	₩ 30,050	2.04%	1.33%	₩ 400	₩ 400	₩ 400
쌍용머티리얼	₩ 2,630	1.35%	1.33%	₩ 35	₩ 35	₩ 35
아세아시멘트	₩ 113,000	1.80%	1.33%	₩ 1,500	₩ 1,500	₩ 1,500
한일사료	₩ 1,890	-1.56%	1.32%	₩ 25	₩ 25	₩ 25
지엔씨에너지	₩ 4,540	1.11%	1.32%	₩ 60	₩ 80	₩ 80
조일알미늄	₩ 1,135	0.00%	1.32%	₩ 15	₩ 15	₩ 15
한솔케미칼	₩ 75,700	0.93%	1.32%	₩ 1,000	₩ 1,000	₩ 800
한국항공우주	₩ 51,600	1.38%	1.32%	₩ 680	₩ 680	₩ 400
진성티이씨	₩ 12,150	3.85%	1.32%	₩ 160	₩ 160	₩ 150
삼익T_H_K	₩ 25,100	1.01%	1.31%	₩ 330	₩ 330	₩ 300
신송홀딩스	₩ 6,120	-1.77%	1.31%	₩ 80	₩ 80	₩ 80
신일산업	₩ 1,530	-1.92%	1.31%	₩ 20	₩ 15
한국가구	₩ 38,400	2.54%	1.30%	₩ 500	₩ 500	₩ 500
아세아	₩ 115,500	0.43%	1.30%	₩ 1,500	₩ 1,500	₩ 1,500
피에스텍	₩ 5,780	-1.87%	1.30%	₩ 75	₩ 75	₩ 50
수산아이앤티	₩ 9,640	-4.08%	1.30%	₩ 125	₩ 125
오공	₩ 5,400	-0.37%	1.30%	₩ 70	₩ 60	₩ 50
덕양산업	₩ 1,550	-0.32%	1.29%	₩ 20	₩ 20	₩ 20
동원산업	₩ 310,000	-1.27%	1.29%	₩ 4,000	₩ 3,000	₩ 2,000
티플랙스	₩ 1,940	-0.51%	1.29%	₩ 25	₩ 25	₩ 25
다우기술	₩ 23,350	-1.89%	1.28%	₩ 300	₩ 250
오스템	₩ 4,670	-2.40%	1.28%	₩ 60	₩ 60	₩ 60
아이씨디	₩ 11,700	-0.43%	1.28%	₩ 150
스맥	₩ 3,900	-0.51%	1.28%	₩ 50	₩ 50	₩ 50
한국석유공업	₩ 101,500	-0.98%	1.28%	₩ 1,300	₩ 1,300	₩ 1,300
하림홀딩스	₩ 3,915	-1.63%	1.28%	₩ 50	₩ 50
현대건설	₩ 39,150	-1.88%	1.28%	₩ 500	₩ 500
백산	₩ 7,060	2.32%	1.27%	₩ 90	₩ 90	₩ 60
세방	₩ 13,750	0.36%	1.27%	₩ 175	₩ 175
SK하이닉스	₩ 78,700	1.55%	1.27%	₩ 1,000	₩ 600	₩ 500
농심	₩ 315,500	-0.63%	1.27%	₩ 4,000	₩ 4,000	₩ 4,000
푸드웰	₩ 5,920	0.17%	1.27%	₩ 75	₩ 75	₩ 75
삼아제약	₩ 19,800	-0.75%	1.26%	₩ 250	₩ 250	₩ 200
에버다임	₩ 8,730	-0.46%	1.26%	₩ 110	₩ 110	₩ 100
한일시멘트	₩ 127,500	-0.39%	1.25%	₩ 1,600	₩ 1,600
영풍제지	₩ 3,190	-2.89%	1.25%	₩ 40	₩ 40	₩ 40
KG이니시스	₩ 19,950	-0.75%	1.25%	₩ 250	₩ 250	₩ 200
현대산업	₩ 39,950	1.14%	1.25%	₩ 500	₩ 500	₩ 500
경방	₩ 14,400	-1.37%	1.25%	₩ 180	₩ 180	₩ 125
에스티팜	₩ 40,000	-3.15%	1.25%	₩ 500
동화약품	₩ 12,050	-0.41%	1.24%	₩ 150	₩ 110	₩ 80
유라테크	₩ 10,850	-5.24%	1.24%	₩ 135	₩ 135	₩ 135
대유위니아	₩ 4,020	-0.25%	1.24%	₩ 50
고려산업	₩ 2,820	-0.88%	1.24%	₩ 35	₩ 30	₩ 30
해마로푸드서비스	₩ 2,265	0.22%	1.24%	₩ 28	₩ 25
엔피케이	₩ 2,430	0.00%	1.23%	₩ 30	₩ 30	₩ 30
대한유화	₩ 324,000	-0.77%	1.23%	₩ 4,000	₩ 4,000	₩ 3,000
광진산업	₩ 4,055	-2.29%	1.23%	₩ 50	₩ 50	₩ 50
코위버	₩ 8,150	-0.61%	1.23%	₩ 100	₩ 70	₩ 100
인터파크홀딩스	₩ 4,115	-2.02%	1.22%	₩ 50	₩ 50	₩ 30
스페코	₩ 4,120	-0.36%	1.21%	₩ 50	₩ 50	₩ 50
세종공업	₩ 8,250	-1.90%	1.21%	₩ 100	₩ 200	₩ 250
한섬	₩ 28,900	0.00%	1.21%	₩ 350	₩ 300	₩ 300
용평리조트	₩ 8,260	-0.48%	1.21%	₩ 100	₩ 100
동우	₩ 4,135	-0.12%	1.21%	₩ 50	₩ 50	₩ 50
동우팜투테이블	₩ 4,135	-0.12%	1.21%	₩ 50
제우스	₩ 16,600	0.61%	1.20%	₩ 200	₩ 200	₩ 300
JW중외제약우	₩ 24,900	-0.40%	1.20%	₩ 300	₩ 275
리노스	₩ 2,495	-1.58%	1.20%	₩ 30	₩ 30	₩ 50
제이엔케이히터	₩ 4,160	-3.26%	1.20%	₩ 50	₩ 50	₩ 100
디바이스이엔지	₩ 11,650	-1.27%	1.20%	₩ 140
엠케이전자	₩ 11,650	-2.51%	1.20%	₩ 140	₩ 80	₩ 120
KCC건설	₩ 8,340	-0.48%	1.20%	₩ 100	₩ 100
한신기계	₩ 3,790	-0.79%	1.19%	₩ 45	₩ 45	₩ 45
삼영엠텍	₩ 4,225	-0.35%	1.18%	₩ 50	₩ 50	₩ 50
삼성SDI우	₩ 88,800	-0.67%	1.18%	₩ 1,050	₩ 1,050	₩ 1,050
신화실업	₩ 21,150	-2.31%	1.18%	₩ 250	₩ 250	₩ 350
테스	₩ 33,850	0.30%	1.18%	₩ 400	₩ 210	₩ 210
한화생명	₩ 6,770	-0.59%	1.18%	₩ 80	₩ 80	₩ 180
알루코	₩ 4,235	-4.83%	1.18%	₩ 50	₩ 50	₩ 50
위닉스	₩ 16,950	0.00%	1.18%	₩ 200	₩ 50
테크윙	₩ 19,550	2.09%	1.18%	₩ 230	₩ 220	₩ 220
에스폴리텍	₩ 2,125	-2.07%	1.18%	₩ 25	₩ 25
잇츠스킨	₩ 59,600	-1.49%	1.18%	₩ 701	₩ 701	₩ 958
솔브레인	₩ 59,600	0.85%	1.17%	₩ 700	₩ 510	₩ 500
한신공영	₩ 21,300	0.95%	1.17%	₩ 250	₩ 250
대유에이텍	₩ 1,280	-1.16%	1.17%	₩ 15	₩ 15	₩ 40
한익스프레스	₩ 60,200	1.52%	1.16%	₩ 700	₩ 700	₩ 700
대한제분	₩ 172,000	0.00%	1.16%	₩ 2,000	₩ 2,000	₩ 2,000
한일화학	₩ 13,000	0.78%	1.15%	₩ 150	₩ 150	₩ 120
코오롱글로벌우	₩ 17,350	-0.29%	1.15%	₩ 200	₩ 350
윌비스	₩ 1,735	-3.07%	1.15%	₩ 20	₩ 20	₩ 20
KT서브마린	₩ 4,350	-0.80%	1.15%	₩ 50	₩ 50	₩ 50
아프리카TV	₩ 25,250	-2.13%	1.15%	₩ 290	₩ 290	₩ 200
국영지엔엠	₩ 1,310	2.75%	1.15%	₩ 15
테라세미콘	₩ 26,300	-1.13%	1.14%	₩ 300	₩ 150
서한	₩ 2,630	-2.59%	1.14%	₩ 30	₩ 30	₩ 25
세명전기	₩ 7,030	-6.27%	1.14%	₩ 80	₩ 80	₩ 80
대성파인텍	₩ 2,125	0.47%	1.13%	₩ 24	₩ 24	₩ 24
대림산업우	₩ 31,000	-1.90%	1.13%	₩ 350	₩ 350	₩ 350
SK바이오랜드	₩ 22,150	-0.45%	1.13%	₩ 250	₩ 250
나이스디앤비	₩ 7,450	-1.97%	1.13%	₩ 84	₩ 84	₩ 84
쏠리드	₩ 4,435	2.90%	1.13%	₩ 50	₩ 50	₩ 50
삼진	₩ 10,650	9.12%	1.13%	₩ 120	₩ 120	₩ 120
에이티넘인베스트	₩ 5,330	-0.56%	1.13%	₩ 60	₩ 35	₩ 70
현대건설우	₩ 48,900	-1.51%	1.12%	₩ 550	₩ 550	₩ 550
동아엘텍	₩ 11,600	-1.28%	1.12%	₩ 130	₩ 130	₩ 130
남성	₩ 2,250	-0.22%	1.11%	₩ 25	₩ 25	₩ 25
대원제약	₩ 23,400	-0.85%	1.11%	₩ 260	₩ 200	₩ 200
무림S P	₩ 3,150	-1.56%	1.11%	₩ 35	₩ 30	₩ 35
유니퀘스트	₩ 9,010	0.11%	1.11%	₩ 100	₩ 80	₩ 200
흥국에프엔비	₩ 9,010	-2.59%	1.11%	₩ 100	₩ 100	₩ 200
롯데정밀화학	₩ 72,100	-1.50%	1.11%	₩ 800	₩ 300	₩ 500
유한양행우	₩ 185,000	0.00%	1.11%	₩ 2,050	₩ 2,050	₩ 2,050
참좋은레져	₩ 13,550	-1.09%	1.11%	₩ 150	₩ 150	₩ 100
에치디프로	₩ 4,530	2.95%	1.10%	₩ 50	₩ 50	₩ 50
쎌바이오텍	₩ 49,900	-3.29%	1.10%	₩ 550
제룡산업	₩ 9,080	-3.30%	1.10%	₩ 100	₩ 75	₩ 70
삼성출판사	₩ 10,000	0.00%	1.10%	₩ 110	₩ 110	₩ 130
넥스턴	₩ 13,650	-0.73%	1.10%	₩ 150	₩ 150	₩ 60
아나패스	₩ 18,200	-3.19%	1.10%	₩ 200	₩ 200	₩ 200
동신건설	₩ 9,100	-4.21%	1.10%	₩ 100	₩ 100	₩ 100
제일홀딩스	₩ 16,400	1.23%	1.10%	₩ 180
성창기업지주	₩ 2,735	-0.55%	1.10%	₩ 30	₩ 30	₩ 30
세원물산	₩ 6,840	-0.15%	1.10%	₩ 75	₩ 75	₩ 75
형지I&C	₩ 1,370	0.00%	1.09%	₩ 15	₩ 15	₩ 15
안랩	₩ 73,200	-3.94%	1.09%	₩ 800	₩ 700	₩ 500
가온미디어	₩ 11,050	-0.45%	1.09%	₩ 120	₩ 100	₩ 100
사조씨푸드	₩ 6,450	0.16%	1.09%	₩ 70	₩ 50
대아티아이	₩ 1,850	-0.80%	1.08%	₩ 20
고려제강	₩ 32,450	-1.37%	1.08%	₩ 350	₩ 350	₩ 350
서연탑메탈	₩ 3,710	-0.93%	1.08%	₩ 40	₩ 40	₩ 40
한창	₩ 1,950	1.56%	1.08%	₩ 21	₩ 21
동양우	₩ 9,290	1.53%	1.08%	₩ 100	₩ 100	₩ 150
위메이드	₩ 55,800	3.72%	1.08%	₩ 600	₩ 600
디젠스	₩ 2,330	-6.05%	1.07%	₩ 25	₩ 25	₩ 25
에스엘	₩ 24,300	0.62%	1.07%	₩ 260	₩ 260	₩ 250
프로텍	₩ 18,700	-0.80%	1.07%	₩ 200	₩ 150	₩ 150
아모레퍼시픽우	₩ 148,500	-2.94%	1.07%	₩ 1,585	₩ 1,585	₩ 1,355
LG전자우	₩ 42,250	-1.17%	1.07%	₩ 450	₩ 450	₩ 450
비엠티	₩ 9,400	4.44%	1.06%	₩ 100	₩ 100	₩ 100
동원F&B	₩ 236,000	1.29%	1.06%	₩ 2,500	₩ 2,500	₩ 2,500
영신금속	₩ 3,780	1.34%	1.06%	₩ 40	₩ 40	₩ 40
한국공항	₩ 47,450	0.32%	1.05%	₩ 500	₩ 500	₩ 500
픽셀플러스	₩ 9,520	-1.45%	1.05%	₩ 100	₩ 100	₩ 100
미래에셋생명	₩ 5,240	-0.57%	1.05%	₩ 55	₩ 55	₩ 55
미래에셋생명	₩ 5,240	-0.57%	1.05%	₩ 55	₩ 55
한화케미칼	₩ 33,600	-0.59%	1.04%	₩ 350	₩ 350
한화테크윈	₩ 28,900	-2.20%	1.04%	₩ 300	₩ 300	₩ 300
유진테크	₩ 22,300	-0.22%	1.03%	₩ 230	₩ 200	₩ 200
신일제약	₩ 13,650	-1.09%	1.03%	₩ 140	₩ 140	₩ 120
광진윈텍	₩ 2,930	-1.01%	1.02%	₩ 30	₩ 30	₩ 30
현대통신	₩ 12,700	9.48%	1.02%	₩ 130	₩ 130	₩ 100
미원에스씨	₩ 48,850	-1.81%	1.02%	₩ 500	₩ 5,500	₩ 2,500
삼륭물산	₩ 4,890	-2.59%	1.02%	₩ 50	₩ 50	₩ 50
대동기어	₩ 29,400	6.91%	1.02%	₩ 300	₩ 300	₩ 300
LIG넥스원	₩ 49,050	-0.71%	1.02%	₩ 500	₩ 940	₩ 940
넥센	₩ 7,390	-0.40%	1.01%	₩ 75	₩ 75	₩ 60
인화정공	₩ 4,935	1.75%	1.01%	₩ 50	₩ 50	₩ 50
칩스앤미디어	₩ 9,400	-3.89%	1.01%	₩ 95	₩ 95	₩ 170
로체시스템즈	₩ 4,950	-0.50%	1.01%	₩ 50	₩ 50
슈피겐코리아	₩ 49,750	-2.45%	1.01%	₩ 500	₩ 600	₩ 600
케이씨피드	₩ 3,500	4.17%	1.00%	₩ 35	₩ 35	₩ 35
아이디스홀딩스	₩ 15,000	0.67%	1.00%	₩ 150	₩ 150	₩ 150
롯데푸드	₩ 601,000	-1.64%	1.00%	₩ 6,000	₩ 6,000
와이지원	₩ 20,050	2.82%	1.00%	₩ 200	₩ 170	₩ 150
에코플라스틱	₩ 2,010	0.00%	1.00%	₩ 20	₩ 20	₩ 50
이엠넷	₩ 5,060	-3.25%	0.99%	₩ 50	₩ 50	₩ 50
대성창투	₩ 3,050	-2.40%	0.98%	₩ 30	₩ 30	₩ 30
엘티씨	₩ 15,300	2.34%	0.98%	₩ 150	₩ 150	₩ 150
삼성생명	₩ 123,000	-3.53%	0.98%	₩ 1,200	₩ 1,200	₩ 1,800
화신테크	₩ 2,055	7.31%	0.97%	₩ 20	₩ 20	₩ 20
영풍	₩ 1,028,000	-1.44%	0.97%	₩ 10,000	₩ 10,000	₩ 9,750
환인제약	₩ 25,800	1.57%	0.97%	₩ 250	₩ 250	₩ 250
미래에셋대우우	₩ 5,680	-0.35%	0.97%	₩ 55	₩ 55	₩ 363
오뚜기	₩ 723,000	0.98%	0.97%	₩ 7,000	₩ 5,200	₩ 5,200
한국금융지주	₩ 82,900	-0.48%	0.97%	₩ 800	₩ 800
에스티아이	₩ 25,950	-1.14%	0.96%	₩ 250	₩ 150	₩ 100
동아타이어공업	₩ 36,650	-0.54%	0.95%	₩ 350	₩ 350	₩ 250
디에이치피코리아	₩ 10,500	-1.41%	0.95%	₩ 100	₩ 100	₩ 100
엑시콘	₩ 14,200	-3.07%	0.95%	₩ 135	₩ 100	₩ 75
하츠	₩ 5,280	0.96%	0.95%	₩ 50	₩ 50
벽산	₩ 3,700	-0.13%	0.95%	₩ 35	₩ 35	₩ 65
대주산업	₩ 2,655	-0.93%	0.94%	₩ 25	₩ 25	₩ 25
유한양행	₩ 212,500	-1.62%	0.94%	₩ 2,000	₩ 2,000
알에프텍	₩ 5,330	-4.14%	0.94%	₩ 50	₩ 50	₩ 50
한솔PNS	₩ 1,600	-2.14%	0.94%	₩ 15	₩ 15	₩ 15
티씨케이	₩ 74,700	-1.71%	0.94%	₩ 700	₩ 500	₩ 240
파인디지털	₩ 5,350	-2.19%	0.93%	₩ 50	₩ 50
삼일제약	₩ 16,100	-4.73%	0.93%	₩ 150	₩ 150	₩ 200
에너토크	₩ 5,400	-0.37%	0.93%	₩ 50	₩ 70	₩ 70
코리아써키드트	₩ 10,800	-2.26%	0.93%	₩ 100	₩ 100
파인테크닉스	₩ 2,705	2.08%	0.92%	₩ 25	₩ 25	₩ 25
핸즈코퍼레이션	₩ 10,850	1.40%	0.92%	₩ 100	₩ 180
PN풍년	₩ 2,715	0.37%	0.92%	₩ 25	₩ 25	₩ 25
유니트론텍	₩ 7,640	0.53%	0.92%	₩ 70	₩ 150
서흥	₩ 32,850	-1.35%	0.91%	₩ 300	₩ 250	₩ 250
상아프론테크	₩ 15,350	-0.32%	0.91%	₩ 140	₩ 140	₩ 140
이지웰페어	₩ 8,230	-0.96%	0.91%	₩ 75	₩ 75	₩ 75
포메탈	₩ 4,400	-2.65%	0.91%	₩ 40	₩ 40
씨티케이코스메틱스	₩ 35,300	3.37%	0.91%	₩ 320
뉴파워프라즈마	₩ 30,900	-1.90%	0.91%	₩ 280	₩ 130
코오롱	₩ 55,200	-0.72%	0.91%	₩ 500	₩ 500
동국제강	₩ 11,050	2.79%	0.90%	₩ 100	₩ 150
LG상사	₩ 27,650	-1.25%	0.90%	₩ 250	₩ 250	₩ 200
하나마이크론	₩ 5,570	1.09%	0.90%	₩ 50	₩ 50	₩ 50
사조오양	₩ 13,400	0.75%	0.90%	₩ 120	₩ 100
신흥	₩ 11,200	1.82%	0.89%	₩ 100	₩ 100	₩ 100
현대에이이치씨엔	₩ 4,490	-1.32%	0.89%	₩ 40	₩ 40	₩ 40
현대에이치씨엔	₩ 4,490	-1.32%	0.89%	₩ 40	₩ 40
휴비스	₩ 11,250	0.45%	0.89%	₩ 100	₩ 100	₩ 300
엠에스씨	₩ 11,250	-0.88%	0.89%	₩ 100	₩ 60	₩ 45
피에스케이	₩ 28,150	-1.40%	0.89%	₩ 250	₩ 250	₩ 200
DSR	₩ 5,630	-1.92%	0.89%	₩ 50	₩ 50	₩ 50
영원무역홀딩스	₩ 56,400	0.53%	0.89%	₩ 500	₩ 500	₩ 500
청보산업	₩ 2,840	-1.90%	0.88%	₩ 25	₩ 25	₩ 25
JW홀딩스	₩ 8,540	-1.50%	0.88%	₩ 75	₩ 75
경인양행	₩ 5,720	1.96%	0.87%	₩ 50	₩ 50	₩ 50
까뮤이앤씨	₩ 11,450	-0.87%	0.87%	₩ 100	₩ 100	₩ 150
현대백화점	₩ 91,900	-0.54%	0.87%	₩ 800	₩ 700	₩ 700
CJ제일제당우	₩ 350,500	-0.14%	0.87%	₩ 3,050	₩ 2,550	₩ 2,550
승일	₩ 9,770	0.00%	0.87%	₩ 85	₩ 85
오로라	₩ 11,500	-1.29%	0.87%	₩ 100	₩ 100	₩ 100
CJ	₩ 167,000	0.60%	0.87%	₩ 1,450	₩ 1,350
호텔신라우	₩ 46,250	-0.11%	0.86%	₩ 400	₩ 400	₩ 400
NICE	₩ 15,050	0.33%	0.86%	₩ 130	₩ 130	₩ 120
컴투스	₩ 162,100	1.31%	0.86%	₩ 1,400	₩ 1,400
오이솔루션	₩ 11,600	-2.52%	0.86%	₩ 100	₩ 100	₩ 100
현대엘리베이터	₩ 58,200	-1.19%	0.86%	₩ 500	₩ 500
금호석유화학	₩ 93,300	0.54%	0.86%	₩ 800	₩ 800
CJ제일제당	₩ 350,500	-0.14%	0.86%	₩ 3,000	₩ 2,500
쇼박스	₩ 5,900	1.90%	0.85%	₩ 50	₩ 50	₩ 50
디와이파워	₩ 21,550	6.16%	0.84%	₩ 180	₩ 120	₩ 100
혜인	₩ 3,595	-0.69%	0.83%	₩ 30	₩ 40	₩ 30
에스넷	₩ 6,000	2.92%	0.83%	₩ 50	₩ 25	₩ 25
아모레퍼시픽그룹우	₩ 56,000	0.00%	0.83%	₩ 465	₩ 465
한진칼우	₩ 12,050	-1.23%	0.83%	₩ 100	₩ 100	₩ 100
서원	₩ 1,210	0.41%	0.83%	₩ 10	₩ 10
키움증권	₩ 103,000	-0.96%	0.83%	₩ 850	₩ 850	₩ 700
한화손해보험	₩ 8,520	0.95%	0.82%	₩ 70	₩ 70	₩ 70
한창	₩ 1,950	1.56%	0.82%	₩ 16	₩ 16	₩ 16
고려제약	₩ 12,200	0.41%	0.82%	₩ 100	₩ 100	₩ 70
우성사료	₩ 3,055	-2.08%	0.82%	₩ 25	₩ 25	₩ 25
부광약품	₩ 24,450	-1.61%	0.82%	₩ 200	₩ 500	₩ 700
한라IMS	₩ 7,340	-3.93%	0.82%	₩ 60	₩ 60	₩ 100
삼일기업공사	₩ 3,070	0.33%	0.81%	₩ 25	₩ 25	₩ 25
LG생활건강	₩ 1,111,000	0.09%	0.81%	₩ 9,000	₩ 7,500	₩ 5,000
광동제약	₩ 9,880	0.51%	0.81%	₩ 80	₩ 80	₩ 80
삼목에스폼	₩ 12,350	-2.37%	0.81%	₩ 100	₩ 100	₩ 100
삼성SDS	₩ 247,500	-0.60%	0.81%	₩ 2,000	₩ 750	₩ 500
이건창호	₩ 3,720	2.62%	0.81%	₩ 30	₩ 30	₩ 30
휴비츠	₩ 12,400	0.40%	0.81%	₩ 100	₩ 100	₩ 100
한국맥널티	₩ 12,400	0.00%	0.81%	₩ 100	₩ 100	₩ 100
미래테크놀로지	₩ 12,400	-1.98%	0.81%	₩ 100	₩ 100	₩ 80
성광벤드	₩ 12,400	-5.70%	0.81%	₩ 100	₩ 150	₩ 150
CJ헬로	₩ 9,410	0.11%	0.80%	₩ 75	₩ 75	₩ 75
나노신소재	₩ 18,900	1.89%	0.79%	₩ 150	₩ 150	₩ 150
한국내화	₩ 3,150	-0.16%	0.79%	₩ 25	₩ 25	₩ 50
현대비앤지스틸	₩ 12,600	-1.95%	0.79%	₩ 100	₩ 100
삼성전기	₩ 94,700	-0.73%	0.79%	₩ 750	₩ 500
AK홀딩스	₩ 82,300	-5.29%	0.79%	₩ 650	₩ 550	₩ 500
파수닷컴	₩ 6,360	1.44%	0.79%	₩ 50	₩ 50	₩ 50
서울옥션	₩ 10,200	0.00%	0.78%	₩ 80	₩ 100	₩ 100
필룩스	₩ 6,450	29.91%	0.78%	₩ 50	₩ 78
JB금융지주	₩ 6,450	-3.30%	0.78%	₩ 50	₩ 50	₩ 50
제이에스티나	₩ 6,460	-1.82%	0.77%	₩ 50	₩ 100
제룡전기	₩ 6,490	-3.13%	0.77%	₩ 50	₩ 50	₩ 55
쎄트렉아이	₩ 40,400	-4.72%	0.77%	₩ 310	₩ 240	₩ 220
한국정보인증	₩ 6,530	-2.83%	0.77%	₩ 50	₩ 50	₩ 35
원일특강	₩ 10,500	2.44%	0.76%	₩ 80	₩ 80	₩ 80
고영	₩ 92,500	0.33%	0.76%	₩ 700	₩ 400	₩ 300
삼성물산우B	₩ 79,400	-0.75%	0.76%	₩ 600	₩ 600	₩ 550
서린바이오	₩ 13,250	-4.33%	0.75%	₩ 100	₩ 130	₩ 130
SK케미칼	₩ 46,400	-1.28%	0.75%	₩ 350	₩ 350
하이텍팜	₩ 13,300	0.38%	0.75%	₩ 100	₩ 150	₩ 150
동국제약	₩ 69,200	2.22%	0.75%	₩ 520	₩ 400	₩ 300
케이아이엔엑스	₩ 16,050	3.88%	0.75%	₩ 120	₩ 120	₩ 100
하나투어	₩ 107,500	-0.92%	0.74%	₩ 800	₩ 1,500	₩ 1,500
포스코켐텍	₩ 47,200	-0.11%	0.74%	₩ 350	₩ 300	₩ 200
신세계인터네셔날	₩ 81,100	-2.29%	0.74%	₩ 600	₩ 600	₩ 600
다우데이터	₩ 13,550	0.74%	0.74%	₩ 100	₩ 100
다우데이타	₩ 13,550	0.74%	0.74%	₩ 100	₩ 100	₩ 100
파라텍	₩ 6,780	-4.91%	0.74%	₩ 50	₩ 50	₩ 50
파라텍	₩ 6,780	-4.91%	0.74%	₩ 50
경인전자	₩ 33,900	-5.96%	0.74%	₩ 250	₩ 250	₩ 350
동아쏘시오홀딩스	₩ 136,000	-2.16%	0.74%	₩ 1,000	₩ 1,000	₩ 1,000
서진오토모티브	₩ 4,090	0.00%	0.73%	₩ 30	₩ 30	₩ 60
케이씨텍	₩ 24,650	-4.64%	0.73%	₩ 180	₩ 150	₩ 150
인터로조	₩ 41,250	-1.79%	0.73%	₩ 300	₩ 180	₩ 120
유수홀딩스	₩ 6,910	-0.29%	0.72%	₩ 50	₩ 50	₩ 75
와이지엔터테인먼트	₩ 27,650	-0.54%	0.72%	₩ 200	₩ 200	₩ 350
파인디앤씨	₩ 3,470	1.76%	0.72%	₩ 25	₩ 40	₩ 40
새로닉스	₩ 5,560	0.36%	0.72%	₩ 40	₩ 40	₩ 40
더존비즈온	₩ 55,700	-3.13%	0.72%	₩ 400	₩ 290	₩ 220
텔레칩스	₩ 13,950	5.68%	0.72%	₩ 100	₩ 130	₩ 80
부산산업	₩ 34,900	-1.41%	0.72%	₩ 250	₩ 250	₩ 250
코리아나	₩ 6,980	-1.83%	0.72%	₩ 50	₩ 50	₩ 50
YTN	₩ 2,095	0.24%	0.72%	₩ 15	₩ 15
어보브반도체	₩ 6,990	0.43%	0.72%	₩ 50	₩ 50	₩ 40
옵티시스	₩ 7,010	-1.68%	0.71%	₩ 50	₩ 50	₩ 50
유비케어	₩ 4,220	2.80%	0.71%	₩ 30	₩ 30	₩ 30
큐에스아이	₩ 7,060	-0.84%	0.71%	₩ 50	₩ 50	₩ 50
한샘	₩ 155,500	1.30%	0.71%	₩ 1,100	₩ 1,100	₩ 1,000
우리산업홀딩스	₩ 7,080	-1.12%	0.71%	₩ 50	₩ 50	₩ 50
하이비젼시스템	₩ 17,050	-1.45%	0.70%	₩ 120	₩ 20	₩ 50
JW 중외제약우	₩ 24,900	-0.40%	0.70%	₩ 175	₩ 175	₩ 175
SPC삼립	₩ 137,000	-1.08%	0.70%	₩ 956	₩ 956
블루콤	₩ 7,180	1.13%	0.70%	₩ 50	₩ 50	₩ 400
풀무원	₩ 146,500	-2.01%	0.70%	₩ 1,020	₩ 1,020	₩ 1,020
한국전자금융	₩ 11,500	-0.86%	0.70%	₩ 80	₩ 80	₩ 70
한국단자공업	₩ 64,700	-1.22%	0.70%	₩ 450	₩ 450	₩ 400
디에이테크놀로지	₩ 14,400	6.67%	0.69%	₩ 100	₩ 100	₩ 50
유니셈	₩ 8,650	-2.59%	0.69%	₩ 60	₩ 40	₩ 60
코맥스	₩ 7,220	-0.96%	0.69%	₩ 50	₩ 50	₩ 50
인텔리안테크	₩ 14,450	0.70%	0.69%	₩ 100	₩ 100
한국타이어	₩ 57,900	0.87%	0.69%	₩ 400	₩ 400	₩ 400
현대약품	₩ 6,890	1.62%	0.69%	₩ 48	₩ 48	₩ 48
하이스틸	₩ 21,850	-0.23%	0.69%	₩ 150	₩ 150
영원무역	₩ 29,200	0.69%	0.68%	₩ 200	₩ 200	₩ 200
대한약품	₩ 43,900	-1.35%	0.68%	₩ 300	₩ 220	₩ 180
해성산업	₩ 14,700	0.00%	0.68%	₩ 100	₩ 100	₩ 100
에이텍티엔	₩ 14,800	-1.33%	0.68%	₩ 100
DSR제강	₩ 5,940	-1.00%	0.67%	₩ 40	₩ 40	₩ 40
오픈베이스	₩ 3,750	-1.32%	0.67%	₩ 25	₩ 25	₩ 25
세이브존I&C	₩ 4,505	-1.96%	0.67%	₩ 30	₩ 30	₩ 30
이지바이오	₩ 7,530	2.03%	0.66%	₩ 50	₩ 50	₩ 50
한독	₩ 36,300	-0.68%	0.66%	₩ 240	₩ 125	₩ 100
대한과학	₩ 6,060	6.13%	0.66%	₩ 40	₩ 40	₩ 50
CS홀딩스	₩ 76,300	0.00%	0.66%	₩ 500	₩ 500
대동스틸	₩ 4,590	-1.18%	0.65%	₩ 30	₩ 30	₩ 30
다우인큐브	₩ 3,060	-2.24%	0.65%	₩ 20	₩ 20	₩ 20
한국팩키지	₩ 3,065	0.00%	0.65%	₩ 20	₩ 20	₩ 20
롯데칠성음료	₩ 1,553,000	0.06%	0.64%	₩ 10,000	₩ 10,000	₩ 9,200
JW신약	₩ 9,340	-4.30%	0.64%	₩ 60	₩ 60
네오팜	₩ 54,500	4.21%	0.64%	₩ 350	₩ 350	₩ 250
상신이디피	₩ 7,800	-0.76%	0.64%	₩ 50	₩ 50	₩ 50
이화공영	₩ 5,490	3.39%	0.64%	₩ 35	₩ 35
남해화학	₩ 12,600	1.61%	0.63%	₩ 80	₩ 45	₩ 60
일성신약	₩ 119,000	1.71%	0.63%	₩ 750	₩ 750	₩ 750
대림씨엔에스	₩ 11,150	0.00%	0.63%	₩ 70	₩ 600
비아트론	₩ 15,950	-0.31%	0.63%	₩ 100	₩ 100	₩ 100
대동금속	₩ 48,000	4.69%	0.63%	₩ 300	₩ 250	₩ 300
BYC우	₩ 144,000	0.00%	0.63%	₩ 900	₩ 900	₩ 900
에이텍	₩ 16,000	0.00%	0.63%	₩ 100	₩ 100	₩ 100
아트라스BX	₩ 48,000	-0.10%	0.63%	₩ 300	₩ 300	₩ 700
디엠씨	₩ 3,205	-3.90%	0.62%	₩ 20	₩ 20	₩ 30
샘표	₩ 32,250	0.31%	0.62%	₩ 200	₩ 200
선진	₩ 16,150	-0.92%	0.62%	₩ 100	₩ 100	₩ 100
넥스트칩	₩ 8,120	-2.40%	0.62%	₩ 50	₩ 50	₩ 50
한온시스템	₩ 13,000	1.17%	0.62%	₩ 80	₩ 75
삼보판지	₩ 8,160	2.51%	0.61%	₩ 50	₩ 50	₩ 50
롯데손해보험	₩ 3,285	-0.15%	0.61%	₩ 20	₩ 10
동일제강	₩ 3,350	-1.47%	0.60%	₩ 20	₩ 20	₩ 20
한국알콜	₩ 8,400	3.58%	0.60%	₩ 50	₩ 50	₩ 50
태평양물산	₩ 3,385	1.04%	0.59%	₩ 20	₩ 20	₩ 20
디아이씨	₩ 8,480	-0.93%	0.59%	₩ 50	₩ 50
알에프세미	₩ 5,980	-1.97%	0.59%	₩ 35	₩ 35	₩ 41
우림기계	₩ 4,280	-0.93%	0.58%	₩ 25	₩ 50	₩ 50
신세계I&C	₩ 171,500	6.19%	0.58%	₩ 1,000	₩ 1,000	₩ 1,000
선도전기	₩ 3,470	-3.34%	0.58%	₩ 20	₩ 20	₩ 20
케이엠	₩ 8,770	-1.35%	0.57%	₩ 50	₩ 30	₩ 100
삼성SDI	₩ 175,500	-0.85%	0.57%	₩ 1,000	₩ 1,000
이마트	₩ 307,500	-3.15%	0.57%	₩ 1,750	₩ 1,500	₩ 1,500
녹십자	₩ 220,000	0.00%	0.57%	₩ 1,250	₩ 1,250	₩ 1,750
더블유게임즈	₩ 61,900	-0.48%	0.57%	₩ 350	₩ 650
JW중외제약	₩ 44,400	-1.00%	0.56%	₩ 250	₩ 250
광주신세계	₩ 222,000	-1.55%	0.56%	₩ 1,250	₩ 1,250	₩ 1,250
송원산업	₩ 25,000	2.25%	0.56%	₩ 140	₩ 140
락앤락	₩ 23,250	-1.06%	0.56%	₩ 130	₩ 500	₩ 200
한국큐빅	₩ 2,690	1.89%	0.56%	₩ 15	₩ 25	₩ 50
네패스신소재	₩ 18,200	-10.34%	0.55%	₩ 100	₩ 100	₩ 100
엔에스	₩ 18,350	0.27%	0.54%	₩ 100	₩ 100	₩ 100
동양물산	₩ 1,840	-1.08%	0.54%	₩ 10	₩ 10
사람인에이치알	₩ 22,100	3.03%	0.54%	₩ 120	₩ 120	₩ 90
현대그린푸드	₩ 14,800	-1.33%	0.54%	₩ 80	₩ 60	₩ 60
한국전자인증	₩ 8,540	-2.62%	0.54%	₩ 46	₩ 46	₩ 42
아모레퍼시픽	₩ 293,500	-1.51%	0.54%	₩ 1,580	₩ 1,580
샘표식품	₩ 37,300	-0.53%	0.54%	₩ 200	₩ 200	₩ 300
JW 중외신약	₩ 9,340	-4.30%	0.54%	₩ 50	₩ 50	₩ 50
CJ프레시웨이	₩ 37,450	-0.93%	0.53%	₩ 200	₩ 200	₩ 200
로엔	₩ 107,500	0.09%	0.53%	₩ 573	₩ 1,004
오텍	₩ 13,200	1.54%	0.53%	₩ 70	₩ 70	₩ 70
사조대림	₩ 28,300	5.99%	0.53%	₩ 150	₩ 100
이테크건설	₩ 141,800	-1.87%	0.53%	₩ 750	₩ 750	₩ 500
미래에셋대우	₩ 9,490	0.00%	0.53%	₩ 50	₩ 50	₩ 330
미래에셋대우	₩ 9,490	0.00%	0.53%	₩ 50	₩ 50	₩ 350
일진홀딩스	₩ 5,780	1.94%	0.52%	₩ 30	₩ 30	₩ 70
파라다이스	₩ 19,350	0.78%	0.52%	₩ 100	₩ 300	₩ 375
바디텍메드	₩ 19,350	-2.27%	0.52%	₩ 100	₩ 100
에이스테크	₩ 4,860	0.62%	0.51%	₩ 25	₩ 25	₩ 25
네패스	₩ 9,800	-0.20%	0.51%	₩ 50	₩ 50	₩ 50
메디아나	₩ 9,830	-0.30%	0.51%	₩ 50
동원시스템즈	₩ 49,300	-2.57%	0.51%	₩ 250	₩ 250	₩ 250
톱텍	₩ 29,800	-1.97%	0.50%	₩ 150	₩ 150
CJ CGV	₩ 70,800	-0.98%	0.49%	₩ 350	₩ 350	₩ 350
일양약품우	₩ 25,700	1.38%	0.49%	₩ 125	₩ 125
남양유업우	₩ 216,500	0.00%	0.48%	₩ 1,050	₩ 1,050	₩ 1,050
뷰웍스	₩ 42,150	-3.77%	0.47%	₩ 200	₩ 200	₩ 100
케이사인	₩ 2,110	-0.24%	0.47%	₩ 10	₩ 20	₩ 30
에스피지	₩ 10,550	-2.31%	0.47%	₩ 50	₩ 50	₩ 50
이엔에프테크놀로지	₩ 21,150	0.00%	0.47%	₩ 100	₩ 50	₩ 50
나스미디어	₩ 83,900	-1.87%	0.46%	₩ 390	₩ 390	₩ 360
화천기계	₩ 21,750	-0.46%	0.46%	₩ 100	₩ 350	₩ 350
가비아	₩ 6,530	-1.21%	0.46%	₩ 30	₩ 30	₩ 30
성창오토텍	₩ 10,900	-3.54%	0.46%	₩ 50	₩ 50	₩ 50
대동공업	₩ 8,750	1.51%	0.46%	₩ 40	₩ 40	₩ 50
국보	₩ 10,950	3.30%	0.46%	₩ 50	₩ 50	₩ 50
진바이오텍	₩ 6,590	0.61%	0.46%	₩ 30	₩ 30	₩ 30
한전기술	₩ 24,300	-2.02%	0.45%	₩ 110	₩ 110	₩ 200
동아에스티	₩ 112,000	-1.32%	0.45%	₩ 500	₩ 500	₩ 1,000
갤럭시아컴즈	₩ 5,640	-6.16%	0.44%	₩ 25	₩ 25
종근당	₩ 136,500	1.87%	0.44%	₩ 600	₩ 600	₩ 600
미스터블루	₩ 3,440	-1.29%	0.44%	₩ 15	₩ 25
피씨디렉트	₩ 4,730	-3.47%	0.42%	₩ 20	₩ 20
시큐브	₩ 2,840	-3.24%	0.42%	₩ 12	₩ 12	₩ 60
프리엠스	₩ 11,850	-1.66%	0.42%	₩ 50	₩ 50	₩ 50
비씨월드제약	₩ 24,600	0.82%	0.41%	₩ 100	₩ 100
대봉엘에스	₩ 12,300	-0.40%	0.41%	₩ 50	₩ 50	₩ 50
대림산업	₩ 74,600	-1.19%	0.40%	₩ 300	₩ 300
LG전자	₩ 100,500	-1.47%	0.40%	₩ 400	₩ 400
만도	₩ 254,500	0.79%	0.39%	₩ 1,000	₩ 5,000	₩ 4,800
미래컴퍼니	₩ 102,000	17.92%	0.39%	₩ 400	₩ 170	₩ 100
신세계푸드	₩ 129,000	0.78%	0.39%	₩ 500	₩ 500	₩ 500
현대리바트	₩ 25,900	-1.52%	0.39%	₩ 100	₩ 80	₩ 80
보령제약	₩ 51,900	-1.33%	0.39%	₩ 200	₩ 200	₩ 200
삼화콘덴서공업	₩ 39,050	3.31%	0.38%	₩ 150	₩ 50	₩ 50
콜마비앤에이치	₩ 33,900	-1.74%	0.38%	₩ 130	₩ 130	₩ 125
일진다이아	₩ 26,500	-0.56%	0.38%	₩ 100	₩ 100	₩ 150
신세계	₩ 334,000	-2.91%	0.37%	₩ 1,250	₩ 1,250	₩ 1,250
우리기술투자	₩ 5,450	-2.85%	0.37%	₩ 20	₩ 15
삼화전기	₩ 19,350	0.78%	0.36%	₩ 70	₩ 50	₩ 30
대성미생물	₩ 241,500	-3.98%	0.35%	₩ 850	₩ 1,000	₩ 1,000
현대비앤지스틸우	₩ 42,800	0.82%	0.35%	₩ 150	₩ 150
투비소프트	₩ 8,560	-3.28%	0.35%	₩ 30	₩ 30
아모레퍼시픽그룹	₩ 131,500	-1.13%	0.35%	₩ 460	₩ 460
동진쎄미켐	₩ 17,250	0.29%	0.35%	₩ 60	₩ 60	₩ 60
서울반도체	₩ 23,500	4.68%	0.34%	₩ 81	₩ 81	₩ 75
인포뱅크	₩ 8,770	-0.68%	0.34%	₩ 30	₩ 30
한국콜마홀딩스	₩ 45,600	1.00%	0.34%	₩ 155	₩ 155	₩ 125
TPC	₩ 7,360	3.37%	0.34%	₩ 25	₩ 25
에스텍파마	₩ 14,950	-6.56%	0.33%	₩ 50	₩ 50	₩ 50
경동나비엔	₩ 61,100	1.83%	0.33%	₩ 200	₩ 150	₩ 100
솔라시아	₩ 6,120	0.82%	0.33%	₩ 20	₩ 20	₩ 20
동남합성	₩ 61,600	1.15%	0.32%	₩ 200	₩ 200
한국콜마	₩ 79,000	0.38%	0.32%	₩ 250	₩ 250	₩ 200
대웅제약	₩ 191,000	4.66%	0.31%	₩ 600	₩ 600	₩ 700
코스맥스비티아이	₩ 33,600	1.36%	0.30%	₩ 100	₩ 200
BYC	₩ 291,000	0.17%	0.29%	₩ 850	₩ 850	₩ 850
엘앤에프	₩ 34,750	0.43%	0.29%	₩ 100	₩ 20	₩ 20
CJ E&M	₩ 87,000	0.46%	0.29%	₩ 250	₩ 200
중앙백신	₩ 17,500	-0.28%	0.29%	₩ 50	₩ 50	₩ 50
사조산업	₩ 70,600	0.86%	0.28%	₩ 200	₩ 150
화승인더스트리	₩ 8,880	0.34%	0.28%	₩ 25	₩ 25	₩ 25
태림포장	₩ 2,910	-1.36%	0.27%	₩ 8	₩ 8
토니모리	₩ 18,600	-0.53%	0.27%	₩ 50	₩ 230	₩ 300
삼양식품	₩ 97,400	0.41%	0.26%	₩ 250	₩ 150	₩ 50
유성티엔에스	₩ 3,910	2.36%	0.26%	₩ 10	₩ 10	₩ 10
동일기연	₩ 13,750	0.00%	0.25%	₩ 35	₩ 35	₩ 35
일양약품	₩ 39,500	-1.99%	0.25%	₩ 100	₩ 100
휠라코리아	₩ 102,000	2.00%	0.25%	₩ 250	₩ 250	₩ 250
바텍	₩ 41,000	-0.36%	0.24%	₩ 100	₩ 100	₩ 100
인바디	₩ 41,250	-1.55%	0.24%	₩ 100	₩ 100	₩ 80
메타바이오메드	₩ 4,245	0.24%	0.24%	₩ 10	₩ 10
한국화장품제조	₩ 43,200	-0.58%	0.23%	₩ 100	₩ 100
CJE&M	₩ 87,000	0.46%	0.23%	₩ 200	₩ 200	₩ 200
코스맥스	₩ 131,000	0.38%	0.23%	₩ 300	₩ 1,000	₩ 700
메디톡스	₩ 625,000	-1.73%	0.22%	₩ 1,400	₩ 1,100	₩ 1,100
코오롱생명과학	₩ 93,100	-0.75%	0.21%	₩ 200	₩ 200	₩ 100
황금에스티	₩ 11,750	3.52%	0.21%	₩ 25	₩ 25	₩ 25
SK네트웍스우	₩ 60,400	0.67%	0.21%	₩ 125	₩ 125
LG이노텍	₩ 135,500	3.44%	0.18%	₩ 250	₩ 250	₩ 350
NAVER	₩ 804,000	-0.74%	0.18%	₩ 1,446	₩ 1,131	₩ 1,100
대화제약	₩ 28,550	-2.56%	0.18%	₩ 50	₩ 50	₩ 50
쎄미시스코	₩ 12,500	0.40%	0.16%	₩ 20	₩ 20	₩ 20
하이로닉	₩ 6,750	6.64%	0.15%	₩ 10	₩ 10
일진머트리얼즈	₩ 33,850	0.15%	0.15%	₩ 50	₩ 50
화승엔터프라이즈	₩ 23,700	-3.07%	0.15%	₩ 35	₩ 35
남양유업	₩ 691,000	-1.29%	0.14%	₩ 1,000	₩ 1,000
삼천당제약	₩ 34,700	-1.98%	0.14%	₩ 50	₩ 50	₩ 50
동운아나텍	₩ 13,950	1.82%	0.14%	₩ 20	₩ 30	₩ 140
다윈시스	₩ 18,200	-3.70%	0.14%	₩ 25	₩ 25
우리산업	₩ 36,650	-0.95%	0.14%	₩ 50	₩ 50	₩ 50
태광산업	₩ 1,302,000	-1.36%	0.13%	₩ 1,750	₩ 1,750
이오테크닉스	₩ 83,000	-1.31%	0.12%	₩ 100	₩ 100
서울제약	₩ 12,500	-0.40%	0.12%	₩ 15	₩ 15	₩ 25
녹십자랩셀	₩ 64,700	-2.12%	0.12%	₩ 75	₩ 75
카카오	₩ 131,000	6.50%	0.11%	₩ 148	₩ 148	₩ 167
파크시스템스	₩ 44,500	4.71%	0.11%	₩ 50	₩ 50	₩ 50

저작자표시 변경금지

'★ 배당 주식 시세 > 2018.02' 카테고리의 다른 글

[2018.02.26] 예상 배당 수익률 표 - 배당금 표 정리 중 (0)	2018.02.26
[2018.02.22] 2018년 배당금 공시 정리 중 - 현재 진행! (0)	2018.02.22