배당주 투자 Guide ★ 주식 시세 현황 Part by Passive IncomeR

'배당금 집급'에 해당되는 글 1건

2018.03.07 [2018.03.07] 예상 배당 수익률 표 - 확정 배당금 Update 중...

[2018.03.07] 예상 배당 수익률 표 - 확정 배당금 Update 중...

★ 배당 주식 시세/2018.03 2018. 3. 7. 16:23

3월 7일까지의 배당금 확정 내역이 어느정도 반영이 된 것 같습니다.

종목 수십개를 더 추가해야 하는 작업이 있지만, 그 부분은 조만간 정리 완료토록 하겠습니다.

종목에 대한 자료는 아래 블로그를 참고하시면 됩니다.

http://richguide.tistory.com/

또한 최신의 배당율은 이 블로그의 홈으로 들어가시면 쉽게 보실 수 있습니다.

http://passiveincomer.tistory.com/

배당금이 반영된 배당주 목록은 아래와 같습니다.

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
KPX그린케미칼	₩ 4,640	0.32%	8.84%	₩ 410	₩ 160	₩ 160
성보화학	₩ 5,860	0.34%	7.51%	₩ 440	₩ 440	₩ 220
대신증권우	₩ 9,010	0.00%	7.33%	₩ 660	₩ 600
대신증권2우B	₩ 8,390	0.00%	7.27%	₩ 610	₩ 550	₩ 500
두산우	₩ 71,400	0.28%	7.21%	₩ 5,150	₩ 5,150	₩ 4,600
푸른저축은행	₩ 7,690	-0.52%	7.15%	₩ 550	₩ 200	₩ 200
천일고속	₩ 88,200	0.23%	6.80%	₩ 6,000	₩ 5,000	₩ 6,000
맥쿼리인프라	₩ 8,500	0.12%	6.35%	₩ 540	₩ 464	₩ 464
한솔씨앤피	₩ 7,970	-2.21%	6.27%	₩ 500	₩ 500
한국전력	₩ 31,650	-0.94%	6.26%	₩ 1,980	₩ 1,980	₩ 3,100
유화증권우	₩ 14,500	0.00%	6.21%	₩ 900	₩ 900	₩ 750
NH투자증권우	₩ 8,870	-0.78%	6.20%	₩ 550	₩ 450	₩ 450
에스에이엠티	₩ 1,800	-1.10%	6.11%	₩ 110	₩ 100
휴켐스	₩ 24,850	-0.60%	6.04%	₩ 1,500	₩ 500
맵스리얼티1	₩ 3,810	-0.26%	5.93%	₩ 226	₩ 214	₩ 200
S-OIL우	₩ 100,500	-0.50%	5.90%	₩ 5,925	₩ 6,225	₩ 2,425
유화증권	₩ 14,600	-0.34%	5.82%	₩ 850	₩ 850
화성산업	₩ 15,300	0.66%	5.82%	₩ 890	₩ 680	₩ 200
고려신용정보	₩ 3,010	-0.17%	5.81%	₩ 175	₩ 175	₩ 150
정상제이엘에스	₩ 7,410	-0.13%	5.80%	₩ 430	₩ 430	₩ 420
네오티스	₩ 4,335	0.93%	5.77%	₩ 250	₩ 250
연이정보통신	₩ 2,490	-2.16%	5.74%	₩ 143	₩ 143	₩ 70
아주캐피탈	₩ 7,030	-1.54%	5.69%	₩ 400	₩ 350	₩ 400
SK이노베이션우	₩ 143,000	-0.35%	5.63%	₩ 8,050	₩ 6,450	₩ 4,850
하이트진로2우B	₩ 17,150	0.29%	5.54%	₩ 950	₩ 950	₩ 1,050
한전산업	₩ 3,965	-0.13%	5.50%	₩ 218	₩ 218	₩ 169
부국증권우	₩ 22,950	-0.43%	5.45%	₩ 1,250	₩ 1,250	₩ 1,250
MH에탄올	₩ 6,500	-1.96%	5.38%	₩ 350	₩ 300	₩ 250
삼성화재우	₩ 187,500	-1.06%	5.34%	₩ 10,005	₩ 6,105	₩ 5,155
메리츠화재	₩ 21,900	-1.35%	5.21%	₩ 1,140	₩ 830	₩ 570
동양생명	₩ 6,990	-1.96%	5.15%	₩ 360	₩ 200	₩ 620
유아이엘	₩ 6,800	-0.15%	5.15%	₩ 350	₩ 350	₩ 620
KPX홀딩스	₩ 63,700	-0.93%	5.10%	₩ 3,250	₩ 2,100	₩ 2,100
동양파일	₩ 4,900	-1.80%	5.10%	₩ 250	₩ 250
한국쉘석유	₩ 337,500	-2.32%	5.04%	₩ 17,000	₩ 19,000	₩ 20,000
진양홀딩스	₩ 2,780	-0.36%	5.04%	₩ 140	₩ 140	₩ 140
대교우B	₩ 4,970	-0.30%	5.03%	₩ 250	₩ 250	₩ 250
유니온	₩ 3,980	-0.25%	5.03%	₩ 200	₩ 70	₩ 70
서호전기	₩ 14,250	-2.40%	4.91%	₩ 700	₩ 700	₩ 500
현대차3우B	₩ 83,100	-1.77%	4.87%	₩ 4,050	₩ 4,050	₩ 4,050
진도	₩ 5,570	0.54%	4.85%	₩ 270	₩ 200	₩ 150
이베스트투자증권	₩ 10,650	0.00%	4.84%	₩ 515	₩ 515	₩ 510
S-OIL	₩ 122,500	-0.41%	4.83%	₩ 5,920	₩ 6,200
에스텍	₩ 10,400	-2.35%	4.81%	₩ 500	₩ 500	₩ 310
경농	₩ 6,180	5.28%	4.77%	₩ 295	₩ 265	₩ 240
디지털대성	₩ 4,190	1.45%	4.77%	₩ 200	₩ 160	₩ 160
엔브이에이치코리아	₩ 2,975	-1.16%	4.71%	₩ 140	₩ 140	₩ 120
현대차우	₩ 87,400	-2.67%	4.63%	₩ 4,050	₩ 4,050	₩ 4,050
동양에스텍	₩ 3,265	4.48%	4.59%	₩ 150	₩ 100	₩ 100
한양증권	₩ 7,630	0.00%	4.59%	₩ 350	₩ 350
한양증권우	₩ 8,730	-0.11%	4.58%	₩ 400	₩ 400	₩ 450
피제이메탈	₩ 1,980	0.51%	4.55%	₩ 90	₩ 90	₩ 100
빅솔론	₩ 6,620	0.15%	4.53%	₩ 300	₩ 300	₩ 400
GS우	₩ 41,250	-0.72%	4.48%	₩ 1,850	₩ 1,650	₩ 1,550
에스제이엠홀딩스	₩ 4,470	-0.22%	4.47%	₩ 200	₩ 200	₩ 200
미래에셋대우우	₩ 5,470	-0.73%	4.42%	₩ 242	₩ 55	₩ 363
오리콤	₩ 4,980	-0.40%	4.42%	₩ 220	₩ 220	₩ 200
메리츠종금	₩ 4,550	-2.15%	4.40%	₩ 200	₩ 200	₩ 230
부국증권	₩ 27,350	-0.18%	4.39%	₩ 1,200	₩ 1,200	₩ 1,200
원풍	₩ 3,950	0.64%	4.33%	₩ 171	₩ 155
SK텔레콤	₩ 232,000	0.00%	4.31%	₩ 10,000	₩ 10,000	₩ 10,000
하이트진로	₩ 20,900	-0.95%	4.31%	₩ 900	₩ 900	₩ 1,000
현대차2우	₩ 95,300	-3.15%	4.30%	₩ 4,100	₩ 4,100	₩ 4,100
대성에너지	₩ 5,860	-0.17%	4.27%	₩ 250	₩ 250	₩ 250
서원인텍	₩ 7,080	-2.21%	4.24%	₩ 300	₩ 660	₩ 600
대신증권	₩ 14,550	-1.36%	4.19%	₩ 610	₩ 550
코리아오토글라스	₩ 16,700	0.60%	4.19%	₩ 700	₩ 400
삼성카드	₩ 35,850	0.42%	4.18%	₩ 1,500	₩ 1,500	₩ 1,500
신영증권우	₩ 53,800	-0.19%	4.18%	₩ 2,250	₩ 2,250	₩ 2,250
인천도시가스	₩ 29,950	-0.66%	4.17%	₩ 1,250	₩ 1,250	₩ 1,250
효성	₩ 120,000	-1.23%	4.17%	₩ 5,000	₩ 5,000	₩ 3,500
조선내화	₩ 84,600	0.12%	4.14%	₩ 3,500	₩ 3,500	₩ 4,000
텔코웨어	₩ 14,050	-3.10%	4.13%	₩ 580	₩ 500	₩ 660
KT&G	₩ 97,600	-0.61%	4.10%	₩ 4,000	₩ 3,600	₩ 3,400
대상우	₩ 12,500	-1.57%	4.08%	₩ 510	₩ 410	₩ 410
LG하우시스우	₩ 45,750	-0.11%	4.04%	₩ 1,850	₩ 1,850	₩ 1,850
제일기획	₩ 18,850	2.17%	4.03%	₩ 760	₩ 300	₩ 300
세아특수강	₩ 18,700	0.54%	4.01%	₩ 750	₩ 750	₩ 700
효성ITX	₩ 12,500	-4.21%	4.00%	₩ 500	₩ 200	₩ 100
현대해상	₩ 37,600	-1.05%	3.99%	₩ 1,500	₩ 1,350	₩ 750
도화엔지니어링	₩ 4,780	-0.31%	3.97%	₩ 190	₩ 170	₩ 150
진양산업	₩ 3,150	-1.10%	3.97%	₩ 125	₩ 175	₩ 200
메가엠디	₩ 2,530	-2.50%	3.95%	₩ 100	₩ 100
코오롱인더스트리우	₩ 29,200	-1.35%	3.94%	₩ 1,150	₩ 1,150	₩ 550
KB오토시스	₩ 6,360	-1.85%	3.93%	₩ 250	₩ 300	₩ 200
삼호개발	₩ 4,095	0.86%	3.91%	₩ 160	₩ 130	₩ 100
동국산업	₩ 3,875	0.52%	3.87%	₩ 150	₩ 150	₩ 140
레드캡투어	₩ 15,500	-0.32%	3.87%	₩ 600	₩ 600	₩ 600
기업은행	₩ 16,100	-0.92%	3.83%	₩ 617	₩ 480	₩ 450
삼양홀딩스우	₩ 53,500	-2.55%	3.83%	₩ 2,050	₩ 2,050	₩ 1,550
백광소재	₩ 2,635	0.38%	3.80%	₩ 100	₩ 100	₩ 100
코웨이	₩ 84,500	-0.12%	3.79%	₩ 3,200	₩ 3,200	₩ 2,800
동아에스텍	₩ 6,610	1.23%	3.78%	₩ 250	₩ 200	₩ 150
휴스틸	₩ 13,300	0.76%	3.76%	₩ 500	₩ 500	₩ 400
이크레더블	₩ 14,100	-0.35%	3.76%	₩ 530	₩ 530	₩ 420
이구산업	₩ 2,130	-1.62%	3.76%	₩ 80	₩ 50
태경산업	₩ 5,350	0.75%	3.74%	₩ 200	₩ 200	₩ 180
현대차투자증권	₩ 10,750	-3.59%	3.72%	₩ 400	₩ 400	₩ 450
롯데푸드	₩ 594,000	-0.67%	3.70%	₩ 22,000	₩ 6,000
디씨엠	₩ 12,450	-0.40%	3.69%	₩ 460	₩ 200	₩ 200
한솔제지	₩ 16,250	0.62%	3.69%	₩ 600	₩ 700	₩ 500
한국선재	₩ 2,710	-2.17%	3.69%	₩ 100	₩ 100	₩ 100
삼원강재	₩ 3,120	0.16%	3.69%	₩ 115	₩ 125	₩ 125
흥구석유	₩ 2,715	0.93%	3.68%	₩ 100	₩ 100	₩ 80
파세코	₩ 5,710	-1.21%	3.68%	₩ 210	₩ 200	₩ 170
YBM넷	₩ 2,735	1.30%	3.66%	₩ 100	₩ 150	₩ 210
KT	₩ 27,450	-0.72%	3.64%	₩ 1,000	₩ 800	₩ 500
이수화학	₩ 13,750	-0.36%	3.64%	₩ 500	₩ 300	₩ 300
KTcs	₩ 2,225	0.45%	3.60%	₩ 80	₩ 80	₩ 100
S&TC	₩ 13,950	0.36%	3.58%	₩ 500	₩ 500	₩ 500
대창스틸	₩ 4,195	1.82%	3.58%	₩ 150	₩ 150	₩ 150
NH투자증권	₩ 14,000	-1.75%	3.57%	₩ 500	₩ 400	₩ 400
대림산업우	₩ 29,400	-1.51%	3.57%	₩ 1,050	₩ 350	₩ 350
인포바인	₩ 25,250	0.40%	3.56%	₩ 900	₩ 900	₩ 1,750
케이디켐	₩ 15,450	-0.32%	3.56%	₩ 550	₩ 550	₩ 500
대덕전자	₩ 8,430	-1.40%	3.56%	₩ 300	₩ 300	₩ 300
풍산홀딩스	₩ 50,600	-2.32%	3.56%	₩ 1,800	₩ 1,400	₩ 1,200
우노앤컴퍼니	₩ 5,640	-0.70%	3.55%	₩ 200	₩ 150	₩ 100
세중	₩ 2,825	-1.22%	3.54%	₩ 100	₩ 100	₩ 100
골프존	₩ 45,300	-0.33%	3.53%	₩ 1,600	₩ 1,600
경동제약	₩ 22,750	-1.52%	3.52%	₩ 800	₩ 600	₩ 600
유성기업	₩ 3,420	0.00%	3.51%	₩ 120	₩ 120	₩ 120
창해에탄올	₩ 17,150	0.29%	3.50%	₩ 600	₩ 500	₩ 500
화진	₩ 5,010	1.73%	3.49%	₩ 175	₩ 175	₩ 175
진로발효	₩ 31,550	-1.10%	3.49%	₩ 1,100	₩ 1,210	₩ 1,100
예스코	₩ 43,100	0.35%	3.48%	₩ 1,500	₩ 1,500	₩ 1,250
대한제강	₩ 8,620	-3.90%	3.48%	₩ 300	₩ 330
케이씨티	₩ 2,880	-1.20%	3.47%	₩ 100	₩ 60	₩ 60
극동유화	₩ 3,320	0.00%	3.46%	₩ 115	₩ 115	₩ 100
에스에프에이	₩ 35,950	-0.42%	3.46%	₩ 1,245	₩ 1,120	₩ 402
동원개발	₩ 4,630	-0.43%	3.46%	₩ 160	₩ 140	₩ 100
메리츠금융지주	₩ 15,050	0.33%	3.46%	₩ 520	₩ 300	₩ 155
삼현철강	₩ 4,350	3.94%	3.45%	₩ 150	₩ 150	₩ 150
한국토지신탁	₩ 2,900	-0.51%	3.45%	₩ 100	₩ 75	₩ 60
강원랜드	₩ 28,750	0.17%	3.44%	₩ 990	₩ 990	₩ 980
DB손해보험	₩ 66,900	-0.15%	3.44%	₩ 2,300	₩ 1,650	₩ 1,550
동방아그로	₩ 7,300	0.69%	3.42%	₩ 250	₩ 250	₩ 220
해덕파워웨이	₩ 7,300	-20.31%	3.42%	₩ 250	₩ 100	₩ 100
아이마켓코리아	₩ 10,250	0.99%	3.41%	₩ 350	₩ 450	₩ 500
지역난방공사	₩ 82,600	-3.05%	3.41%	₩ 2,820	₩ 3,800	₩ 3,620
E1	₩ 58,600	0.17%	3.41%	₩ 2,000	₩ 2,000	₩ 2,600
앤디포스	₩ 7,330	-0.68%	3.41%	₩ 250	₩ 400
일진파워	₩ 5,900	0.85%	3.39%	₩ 200	₩ 200	₩ 170
동국알앤에스	₩ 2,360	-0.84%	3.39%	₩ 80	₩ 80
NPC우	₩ 2,520	-0.79%	3.37%	₩ 85	₩ 85
대덕GDS우	₩ 9,050	-0.44%	3.37%	₩ 305	₩ 305	₩ 305
삼영이엔씨	₩ 8,360	-0.83%	3.36%	₩ 281	₩ 255	₩ 231
세아베스틸	₩ 26,800	0.37%	3.36%	₩ 900	₩ 800	₩ 1,000
미래에셋생명	₩ 5,070	-0.98%	3.35%	₩ 170	₩ 55
신라교역	₩ 14,950	-0.99%	3.34%	₩ 500	₩ 200	₩ 200
코리아에프티	₩ 3,290	-2.52%	3.34%	₩ 110	₩ 110	₩ 110
인터지스	₩ 3,610	-0.28%	3.32%	₩ 120	₩ 120	₩ 100
쿠쿠전자	₩ 94,400	-0.53%	3.28%	₩ 3,100	₩ 3,100	₩ 2,100
금호석유화학우	₩ 32,000	1.27%	3.28%	₩ 1,050	₩ 850	₩ 850
태경화학	₩ 4,575	0.55%	3.28%	₩ 150	₩ 150	₩ 150
아이에스동서	₩ 30,500	-0.65%	3.28%	₩ 1,000	₩ 1,000	₩ 500
한국캐피탈	₩ 614	0.00%	3.26%	₩ 20	₩ 20	₩ 26
GS홈쇼핑	₩ 199,700	-0.25%	3.25%	₩ 6,500	₩ 7,000	₩ 5,200
신한지주	₩ 44,550	-0.22%	3.25%	₩ 1,450	₩ 1,450	₩ 1,200
LG유플러스	₩ 12,300	-2.77%	3.25%	₩ 400	₩ 350	₩ 250
우리은행	₩ 15,450	-1.28%	3.24%	₩ 500	₩ 400	₩ 500
대성홀딩스	₩ 7,760	0.26%	3.22%	₩ 250	₩ 250	₩ 250
한국컴퓨터	₩ 3,735	-0.93%	3.21%	₩ 120	₩ 130	₩ 130
경남스틸	₩ 10,900	-0.46%	3.21%	₩ 350	₩ 150	₩ 300
한농화성	₩ 4,370	1.98%	3.20%	₩ 140	₩ 110	₩ 100
청담러닝	₩ 15,650	-1.88%	3.19%	₩ 500	₩ 500	₩ 800
인팩	₩ 4,745	-0.63%	3.16%	₩ 150	₩ 150
한네트	₩ 3,165	0.32%	3.16%	₩ 100	₩ 120	₩ 120
SH에너지화학	₩ 1,365	0.00%	3.15%	₩ 43	₩ 55	₩ 44
SK이노베이션	₩ 203,500	-0.49%	3.14%	₩ 6,400	₩ 6,400	₩ 4,800
한미글로벌	₩ 9,580	-1.94%	3.13%	₩ 300	₩ 300	₩ 250
피제이전자	₩ 7,740	-0.39%	3.13%	₩ 242	₩ 242	₩ 220
노루페인트	₩ 8,000	-1.72%	3.13%	₩ 250	₩ 200	₩ 200
KB금융	₩ 61,500	-1.28%	3.12%	₩ 1,920	₩ 1,250	₩ 980
제일연마	₩ 5,830	0.00%	3.09%	₩ 180	₩ 160	₩ 160
제이스텍	₩ 16,200	-3.28%	3.09%	₩ 500	₩ 100	₩ 50
한국자산신탁	₩ 6,480	-1.37%	3.09%	₩ 200	₩ 200
와토스코리아	₩ 6,520	-0.15%	3.07%	₩ 200	₩ 150	₩ 150
대림통상	₩ 4,890	-1.51%	3.07%	₩ 150	₩ 150	₩ 150
중앙에너비스	₩ 28,850	-0.17%	3.05%	₩ 880	₩ 800	₩ 800
모두투어리츠	₩ 3,575	0.70%	3.05%	₩ 109	₩ 109
노루홀딩스	₩ 14,800	-0.34%	3.04%	₩ 450	₩ 450	₩ 400
대교	₩ 7,970	-0.62%	3.01%	₩ 240	₩ 240
국순당	₩ 5,660	-0.88%	3.00%	₩ 170	₩ 50	₩ 50
동양피엔에프	₩ 4,000	-0.25%	3.00%	₩ 120	₩ 120	₩ 120
LG우	₩ 45,200	-0.22%	2.99%	₩ 1,350	₩ 1,350	₩ 1,350
이라이콤	₩ 6,700	-0.74%	2.99%	₩ 200	₩ 770	₩ 700
노루페인트우	₩ 8,570	-0.70%	2.98%	₩ 255	₩ 205	₩ 205
삼양사우	₩ 43,700	-3.64%	2.97%	₩ 1,300	₩ 1,550	₩ 1,550
한화우	₩ 21,900	-6.41%	2.97%	₩ 650	₩ 550	₩ 550
전파기지국	₩ 16,850	-6.13%	2.97%	₩ 500	₩ 500	₩ 500
인지디스플레이	₩ 1,690	-2.03%	2.96%	₩ 50	₩ 50	₩ 50
심텍	₩ 8,960	-2.40%	2.96%	₩ 265	₩ 200	₩ 260
율촌화학	₩ 17,000	-3.13%	2.94%	₩ 500	₩ 500	₩ 500
포스코강판	₩ 25,500	-3.77%	2.94%	₩ 750	₩ 1,000	₩ 750
비상교육	₩ 11,900	-14.70%	2.94%	₩ 350	₩ 330	₩ 200
동성코퍼레이션	₩ 6,820	0.15%	2.93%	₩ 200	₩ 200	₩ 200
삼일기업공사	₩ 3,090	-1.28%	2.91%	₩ 90	₩ 25	₩ 25
진양화학	₩ 2,575	-1.72%	2.91%	₩ 75	₩ 75	₩ 125
KPX케미칼	₩ 68,700	1.03%	2.91%	₩ 2,000	₩ 2,000	₩ 1,750
캐스텍코리아	₩ 4,470	0.00%	2.91%	₩ 130	₩ 130	₩ 130
금호산업	₩ 10,400	-0.95%	2.88%	₩ 300	₩ 300
GIIR	₩ 8,730	0.34%	2.86%	₩ 250	₩ 250	₩ 200
부국철강	₩ 2,620	-0.95%	2.86%	₩ 75	₩ 75	₩ 75
LG화학우	₩ 212,000	0.47%	2.85%	₩ 6,050	₩ 5,050	₩ 4,550
남영비비안	₩ 7,050	0.43%	2.84%	₩ 200	₩ 200	₩ 200
현대씨앤에프	₩ 14,100	-1.40%	2.84%	₩ 400	₩ 400	₩ 200
선창산업	₩ 7,250	2.26%	2.83%	₩ 205	₩ 205	₩ 167
동성화학	₩ 17,700	1.43%	2.82%	₩ 500	₩ 500	₩ 500
매커스	₩ 4,255	-1.28%	2.82%	₩ 120	₩ 100	₩ 80
조광페인트	₩ 8,870	-1.11%	2.82%	₩ 250	₩ 400	₩ 250
현대상사	₩ 17,800	-1.11%	2.81%	₩ 500	₩ 500	₩ 750
테라셈	₩ 1,790	-3.24%	2.79%	₩ 50	₩ 50	₩ 50
대상홀딩스우	₩ 6,810	-0.29%	2.79%	₩ 190	₩ 180	₩ 180
한국유리공업우	₩ 29,700	1.19%	2.78%	₩ 825	₩ 825	₩ 825
스카이라이프	₩ 12,600	-0.79%	2.78%	₩ 350	₩ 350	₩ 350
SK가스	₩ 93,700	0.00%	2.77%	₩ 2,600	₩ 2,600	₩ 2,000
DGB금융지주	₩ 12,300	0.41%	2.76%	₩ 340	₩ 300	₩ 280
삼영이엔씨	₩ 8,360	-0.83%	2.76%	₩ 231	₩ 231	₩ 231
케이티스	₩ 2,910	-2.18%	2.75%	₩ 80	₩ 80	₩ 100
한라홀딩스	₩ 49,400	-4.45%	2.73%	₩ 1,350	₩ 1,250	₩ 1,200
롯데하이마트	₩ 67,800	-2.16%	2.73%	₩ 1,850	₩ 500	₩ 430
GS	₩ 66,000	-0.30%	2.73%	₩ 1,800	₩ 1,500
에프엔씨엔터	₩ 7,340	-2.13%	2.72%	₩ 200	₩ 200	₩ 200
에스원	₩ 92,200	-1.07%	2.71%	₩ 2,500	₩ 1,250	₩ 1,200
하나금융지주	₩ 46,100	-3.66%	2.71%	₩ 1,250	₩ 800	₩ 500
하이트진로홀딩스우	₩ 9,260	2.66%	2.70%	₩ 250	₩ 250	₩ 250
신도리코	₩ 61,400	-2.54%	2.69%	₩ 1,650	₩ 1,500	₩ 1,200
디스플레이텍	₩ 3,725	0.00%	2.68%	₩ 100	₩ 50	₩ 100
아이디스	₩ 7,460	0.81%	2.68%	₩ 200
한라	₩ 3,750	0.54%	2.67%	₩ 100	₩ 246
삼기오토모티브	₩ 3,405	-1.87%	2.64%	₩ 90	₩ 90
로스웰	₩ 1,970	-1.01%	2.64%	₩ 52	₩ 52
조흥	₩ 228,500	-1.51%	2.63%	₩ 6,000	₩ 5,000	₩ 2,500
코라오홀딩스	₩ 4,575	-0.65%	2.62%	₩ 120	₩ 120
휴비스	₩ 11,450	0.88%	2.62%	₩ 300	₩ 100	₩ 300
동양이앤피	₩ 11,450	0.44%	2.62%	₩ 300	₩ 300	₩ 300
롯데쇼핑	₩ 199,000	-2.21%	2.61%	₩ 5,200	₩ 2,000	₩ 2,000
유엔젤	₩ 3,850	-3.51%	2.60%	₩ 100	₩ 100	₩ 100
넥스트아이	₩ 2,895	1.94%	2.59%	₩ 75	₩ 75
YW	₩ 3,860	0.52%	2.59%	₩ 100
네오위즈홀딩스	₩ 12,750	-1.92%	2.59%	₩ 330	₩ 330	₩ 330
삼본정밀전자	₩ 9,660	-0.41%	2.59%	₩ 250	₩ 400	₩ 500
상신전자	₩ 20,100	-1.23%	2.59%	₩ 520
GKL	₩ 23,200	-1.07%	2.59%	₩ 600	₩ 870	₩ 831
한화케미칼우	₩ 15,500	0.00%	2.58%	₩ 400	₩ 400	₩ 200
동양	₩ 1,940	-3.00%	2.58%	₩ 50	₩ 50
삼성증권	₩ 38,850	-1.27%	2.57%	₩ 1,000	₩ 650	₩ 1,000
동서	₩ 27,200	-0.37%	2.57%	₩ 700	₩ 670	₩ 670
삼정펄프	₩ 38,900	1.30%	2.57%	₩ 1,000	₩ 1,650	₩ 1,250
KSS해운	₩ 8,950	-1.97%	2.57%	₩ 230	₩ 170	₩ 260
아바텍	₩ 7,800	-0.64%	2.56%	₩ 200	₩ 200	₩ 100
장원테크	₩ 7,810	-0.89%	2.56%	₩ 200	₩ 200
일지테크	₩ 3,910	-1.14%	2.56%	₩ 100	₩ 100	₩ 100
한국철강	₩ 35,200	-2.09%	2.56%	₩ 900	₩ 900	₩ 900
국도화학	₩ 59,200	-0.34%	2.53%	₩ 1,500	₩ 1,200	₩ 1,500
모토닉	₩ 9,870	-0.70%	2.53%	₩ 250	₩ 250	₩ 280
두산밥캣	₩ 31,600	-1.71%	2.53%	₩ 800	₩ 700
유진기업	₩ 5,940	-3.10%	2.53%	₩ 150	₩ 150	₩ 70
수출포장	₩ 19,800	2.06%	2.53%	₩ 500	₩ 500	₩ 500
코리안리	₩ 11,900	0.42%	2.52%	₩ 300	₩ 325	₩ 350
WISCOM	₩ 3,970	-0.13%	2.52%	₩ 100	₩ 100	₩ 150
S&T중공업	₩ 7,950	-0.13%	2.52%	₩ 200	₩ 200	₩ 200
가온전선	₩ 23,900	3.69%	2.51%	₩ 600	₩ 600	₩ 600
이건산업	₩ 9,980	4.83%	2.51%	₩ 250	₩ 150	₩ 150
KG모빌리언스	₩ 8,010	-1.35%	2.50%	₩ 200	₩ 200
플랜티넷	₩ 6,010	-0.17%	2.50%	₩ 150	₩ 150	₩ 150
대원강업	₩ 4,610	-3.05%	2.49%	₩ 115	₩ 125	₩ 125
고려시멘트	₩ 2,205	-0.23%	2.49%	₩ 55
삼천리	₩ 120,500	0.00%	2.49%	₩ 3,000	₩ 2,500	₩ 2,500
한일단조	₩ 2,010	-3.83%	2.49%	₩ 50	₩ 50	₩ 100
SK우	₩ 163,000	-0.31%	2.48%	₩ 4,050	₩ 3,750	₩ 3,450
유니드	₩ 44,350	-1.66%	2.48%	₩ 1,100	₩ 1,100	₩ 1,100
대림비앤코	₩ 6,050	-1.47%	2.48%	₩ 150	₩ 130	₩ 130
KG ETS	₩ 4,035	0.00%	2.48%	₩ 100	₩ 100	₩ 100
세방우	₩ 7,290	0.69%	2.47%	₩ 180	₩ 180	₩ 180
한국프랜지공업	₩ 10,150	1.00%	2.46%	₩ 250	₩ 250
KNN	₩ 1,015	-0.49%	2.46%	₩ 25	₩ 20
금강철강	₩ 4,060	-2.05%	2.46%	₩ 100	₩ 100	₩ 100
그랜드백화점	₩ 12,200	0.41%	2.46%	₩ 300	₩ 300	₩ 300
티에이치엔	₩ 2,035	-0.97%	2.46%	₩ 50	₩ 60	₩ 60
포스코엠텍	₩ 3,085	-2.83%	2.43%	₩ 75	₩ 50	₩ 50
기아차	₩ 33,100	-2.65%	2.42%	₩ 800	₩ 1,100	₩ 1,100
아바코	₩ 8,300	-4.60%	2.41%	₩ 200	₩ 200	₩ 50
오리온	₩ 25,000	-2.53%	2.40%	₩ 600	₩ 600	₩ 600
티엘아이	₩ 5,000	-2.34%	2.40%	₩ 120	₩ 100	₩ 100
삼화페인트공업	₩ 7,300	-0.82%	2.40%	₩ 175	₩ 300	₩ 500
미래에셋대우	₩ 9,200	-1.39%	2.39%	₩ 220	₩ 50	₩ 330
화천기공	₩ 52,400	0.00%	2.39%	₩ 1,250	₩ 1,500	₩ 1,500
지에스이	₩ 1,680	-0.59%	2.38%	₩ 40	₩ 60	₩ 100
KH바텍	₩ 12,600	-1.18%	2.38%	₩ 300	₩ 300	₩ 300
S&T모티브	₩ 42,050	-3.00%	2.38%	₩ 1,000	₩ 1,000	₩ 1,000
동일산업	₩ 71,500	-1.38%	2.38%	₩ 1,700	₩ 1,200	₩ 600
퍼시스	₩ 33,650	-0.44%	2.38%	₩ 800	₩ 700	₩ 700
삼일	₩ 2,105	-7.47%	2.38%	₩ 50
베셀	₩ 6,330	-1.56%	2.37%	₩ 150
라이온켐텍	₩ 12,700	-0.78%	2.36%	₩ 300	₩ 260	₩ 200
롯데케미칼	₩ 445,000	-0.34%	2.36%	₩ 10,500	₩ 2,500	₩ 2,500
신세계건설	₩ 31,800	-0.62%	2.36%	₩ 750	₩ 250	₩ 250
윈스	₩ 13,150	0.00%	2.36%	₩ 310	₩ 270	₩ 240
금화피에스시	₩ 38,250	-0.65%	2.35%	₩ 900	₩ 900	₩ 900
디케이디앤아이	₩ 2,125	-2.07%	2.35%	₩ 50	₩ 50	₩ 50
신화인터텍	₩ 2,130	-3.40%	2.35%	₩ 50	₩ 50
유비쿼스	₩ 21,350	-0.65%	2.34%	₩ 500	₩ 250	₩ 300
SKC	₩ 38,550	-2.28%	2.33%	₩ 900	₩ 750	₩ 750
해성옵틱스	₩ 4,295	-1.72%	2.33%	₩ 100	₩ 100	₩ 100
노루홀딩스우	₩ 19,550	0.77%	2.33%	₩ 455	₩ 455	₩ 405
모나미	₩ 3,025	-0.17%	2.31%	₩ 70	₩ 70	₩ 60
KCC	₩ 346,000	-1.14%	2.31%	₩ 8,000	₩ 8,000	₩ 8,000
예스24	₩ 5,190	-0.19%	2.31%	₩ 120	₩ 120	₩ 120
LS전선아시아	₩ 6,930	-1.00%	2.31%	₩ 160	₩ 150
성우하이텍	₩ 6,510	-1.96%	2.30%	₩ 150	₩ 200	₩ 200
아이즈비전	₩ 3,255	-6.20%	2.30%	₩ 75	₩ 65	₩ 55
포스코	₩ 347,500	-0.29%	2.30%	₩ 8,000	₩ 8,000	₩ 8,000
능률교육	₩ 4,360	-1.36%	2.29%	₩ 100	₩ 100	₩ 100
엠에스오토텍	₩ 3,270	-3.96%	2.29%	₩ 75	₩ 75	₩ 75
국일신동	₩ 3,275	-0.61%	2.29%	₩ 75	₩ 50	₩ 50
삼익악기	₩ 2,185	2.34%	2.29%	₩ 50	₩ 50	₩ 50
상신브레이크	₩ 7,430	-1.07%	2.29%	₩ 170	₩ 170	₩ 170
코리아써키트우	₩ 4,590	1.66%	2.29%	₩ 105	₩ 105
한미반도체	₩ 10,500	-5.41%	2.29%	₩ 240	₩ 500	₩ 500
동아화성	₩ 4,400	-1.23%	2.27%	₩ 100	₩ 100	₩ 60
아이콘트롤스	₩ 13,200	-1.12%	2.27%	₩ 300	₩ 300	₩ 250
일정실업	₩ 22,050	0.00%	2.27%	₩ 500	₩ 1,250	₩ 1,250
한국유리공업	₩ 34,200	-1.01%	2.27%	₩ 775	₩ 775	₩ 775
한세예스24홀딩스	₩ 9,720	0.10%	2.26%	₩ 220	₩ 160
KCI	₩ 7,960	0.00%	2.26%	₩ 180	₩ 180	₩ 130
코콤	₩ 7,320	-0.27%	2.25%	₩ 165	₩ 150	₩ 125
코오롱우	₩ 24,450	-1.81%	2.25%	₩ 550	₩ 550	₩ 550
삼아알미늄	₩ 3,350	0.60%	2.24%	₩ 75	₩ 75	₩ 55
동원시스템즈우	₩ 24,650	-2.76%	2.23%	₩ 550	₩ 300
실리콘웍스	₩ 40,450	-3.00%	2.22%	₩ 900	₩ 900	₩ 1,000
로지시스	₩ 3,600	0.14%	2.22%	₩ 80	₩ 60	₩ 60
아비코전자	₩ 9,000	-6.74%	2.22%	₩ 200	₩ 220	₩ 200
서연	₩ 6,780	-1.45%	2.21%	₩ 150	₩ 150	₩ 150
아즈텍W_B	₩ 2,260	-4.44%	2.21%	₩ 50	₩ 50	₩ 50
평화산업	₩ 2,260	-5.04%	2.21%	₩ 50	₩ 50	₩ 50
동국S&C	₩ 5,430	-1.63%	2.21%	₩ 120	₩ 120	₩ 100
BNK금융지주	₩ 10,450	-1.88%	2.20%	₩ 230	₩ 230	₩ 150
에이리츠	₩ 4,545	0.89%	2.20%	₩ 100	₩ 619
SK디스커버리우	₩ 18,200	-1.89%	2.20%	₩ 400	₩ 400	₩ 350
서연전자	₩ 2,275	-2.15%	2.20%	₩ 50	₩ 50	₩ 50
코나아이	₩ 11,400	-1.72%	2.19%	₩ 250	₩ 250	₩ 250
세아제강	₩ 82,100	-0.97%	2.19%	₩ 1,800	₩ 1,750	₩ 1,750
새론오토모티브	₩ 6,870	-0.15%	2.18%	₩ 150	₩ 190	₩ 200
무림P&P	₩ 6,890	2.68%	2.18%	₩ 150	₩ 125	₩ 200
광주은행	₩ 11,500	-0.43%	2.17%	₩ 250	₩ 200	₩ 200
영풍정밀	₩ 8,300	0.00%	2.17%	₩ 180	₩ 180	₩ 180
자화전자	₩ 20,800	0.97%	2.16%	₩ 450	₩ 400	₩ 400
SK머트리얼즈	₩ 164,300	-1.97%	2.16%	₩ 3,550	₩ 2,560	₩ 2,560
미창석유	₩ 79,100	-0.13%	2.15%	₩ 1,700	₩ 2,200	₩ 2,100
메가스터디	₩ 32,600	0.62%	2.15%	₩ 700	₩ 700	₩ 600
하이트진로홀딩스	₩ 9,330	0.32%	2.14%	₩ 200	₩ 200
한국금융지주우	₩ 40,200	-2.07%	2.14%	₩ 862	₩ 862	₩ 1,062
코텍	₩ 14,000	-2.44%	2.14%	₩ 300	₩ 300	₩ 250
영보화학	₩ 4,675	-4.79%	2.14%	₩ 100	₩ 100	₩ 100
에스디시스템	₩ 4,695	1.29%	2.13%	₩ 100	₩ 100	₩ 100
삼성전자우	₩ 2,015,000	3.55%	2.11%	₩ 42,550	₩ 27,550	₩ 21,050
넥센테크	₩ 5,930	-0.50%	2.11%	₩ 125	₩ 125	₩ 100
CJ우	₩ 71,400	0.56%	2.10%	₩ 1,500	₩ 1,400	₩ 1,400
GH신소재	₩ 4,285	-0.70%	2.10%	₩ 90	₩ 90
현대글로비스	₩ 143,000	0.00%	2.10%	₩ 3,000	₩ 3,000
한세실업	₩ 21,450	-1.61%	2.10%	₩ 450	₩ 330	₩ 250
빙그레	₩ 59,600	-1.16%	2.10%	₩ 1,250	₩ 1,250	₩ 1,250
케이탑리츠	₩ 955	-1.04%	2.09%	₩ 20	₩ 20	₩ 30
에코마케팅	₩ 10,050	0.00%	2.09%	₩ 210	₩ 210
브리지텍	₩ 4,835	-3.30%	2.07%	₩ 100	₩ 200	₩ 160
코리아서키트2우B	₩ 5,080	-0.78%	2.07%	₩ 105	₩ 105	₩ 105
딜리	₩ 2,425	2.97%	2.06%	₩ 50	₩ 50	₩ 60
애경유화	₩ 17,000	-2.30%	2.06%	₩ 350	₩ 300	₩ 190
원림	₩ 24,300	-0.41%	2.06%	₩ 500	₩ 500	₩ 250
유지인트	₩ 1,365	-0.73%	2.05%	₩ 28	₩ 28	₩ 28
평화홀딩스	₩ 7,320	-0.41%	2.05%	₩ 150	₩ 150	₩ 100
무학	₩ 17,100	-3.39%	2.05%	₩ 350	₩ 350	₩ 250
삼진엘앤디	₩ 2,450	1.87%	2.04%	₩ 50	₩ 50	₩ 50
한국석유공업	₩ 98,000	-1.41%	2.04%	₩ 2,000	₩ 1,300	₩ 1,300
SK네트웍스	₩ 5,890	0.34%	2.04%	₩ 120	₩ 100	₩ 100
에이블씨앤씨	₩ 19,650	1.29%	2.04%	₩ 400	₩ 400	₩ 300
LS산전	₩ 54,100	-1.46%	2.03%	₩ 1,100	₩ 800	₩ 1,000
삼천리자전거	₩ 9,850	-0.81%	2.03%	₩ 200	₩ 200	₩ 200
풍국주정	₩ 13,300	-0.75%	2.03%	₩ 270	₩ 160	₩ 300
대창단조	₩ 49,300	-1.40%	2.03%	₩ 1,000	₩ 1,300	₩ 1,300
골프존유원홀딩스	₩ 5,790	-0.17%	2.02%	₩ 117	₩ 117	₩ 580
ISC	₩ 17,350	-2.25%	2.02%	₩ 350	₩ 250	₩ 250
SK디앤디	₩ 29,800	-1.00%	2.01%	₩ 600	₩ 530
에스씨디	₩ 1,490	-1.32%	2.01%	₩ 30
삼진제약	₩ 39,800	-1.73%	2.01%	₩ 800	₩ 700	₩ 600
JW생명과학	₩ 49,750	-2.64%	2.01%	₩ 1,000	₩ 500
화승알앤에이	₩ 2,490	-1.97%	2.01%	₩ 50	₩ 500	₩ 500
휴맥스홀딩스	₩ 4,990	0.40%	2.00%	₩ 100	₩ 100	₩ 100
KC그린홀딩스	₩ 5,490	-1.44%	2.00%	₩ 110	₩ 80	₩ 80
토비스	₩ 8,020	-1.11%	2.00%	₩ 160	₩ 200	₩ 200
삼영전자공업	₩ 12,550	0.40%	1.99%	₩ 250	₩ 200	₩ 200
대현	₩ 2,510	-1.57%	1.99%	₩ 50	₩ 50	₩ 35
대구백화점	₩ 10,050	-2.43%	1.99%	₩ 200	₩ 400	₩ 400
한양이엔지	₩ 15,150	-0.98%	1.98%	₩ 300	₩ 250	₩ 200
풍산	₩ 40,400	-1.94%	1.98%	₩ 800	₩ 700	₩ 500
엠케이트렌드	₩ 10,100	0.00%	1.98%	₩ 200	₩ 200	₩ 200
인지컨트롤스	₩ 7,600	10.47%	1.97%	₩ 150	₩ 100	₩ 150
한국제지	₩ 22,800	-1.08%	1.97%	₩ 450	₩ 450	₩ 450
고려아연	₩ 507,000	3.15%	1.97%	₩ 10,000	₩ 8,500	₩ 8,500
서울도시가스	₩ 88,800	1.49%	1.97%	₩ 1,750	₩ 1,750	₩ 1,750
디와이	₩ 6,100	-0.33%	1.97%	₩ 120	₩ 140	₩ 110
디아이	₩ 5,100	3.34%	1.96%	₩ 100	₩ 50	₩ 50
마이크로컨텍솔	₩ 4,080	-3.77%	1.96%	₩ 80	₩ 80	₩ 80
삼성전기우	₩ 40,800	-1.69%	1.96%	₩ 800	₩ 550	₩ 550
케이씨에스	₩ 4,600	-2.54%	1.96%	₩ 90	₩ 70	₩ 70
이랜텍	₩ 4,090	-2.62%	1.96%	₩ 80	₩ 80	₩ 75
제일테크노스	₩ 4,105	1.48%	1.95%	₩ 80	₩ 60	₩ 80
대상홀딩스	₩ 9,250	-1.49%	1.95%	₩ 180	₩ 170
태원물산	₩ 4,150	-3.71%	1.93%	₩ 80	₩ 90	₩ 90
한국경제TV	₩ 3,635	-1.22%	1.93%	₩ 70	₩ 80
우주일렉트로	₩ 13,000	-0.76%	1.92%	₩ 250	₩ 300	₩ 250
현대 EP	₩ 6,780	-0.73%	1.92%	₩ 130	₩ 130	₩ 130
KISCO홀딩스	₩ 65,200	0.00%	1.92%	₩ 1,250	₩ 900	₩ 900
농심홀딩스	₩ 104,500	-0.48%	1.91%	₩ 2,000	₩ 2,000	₩ 2,000
영화금속	₩ 1,570	-2.18%	1.91%	₩ 30	₩ 30	₩ 30
화일약품	₩ 7,860	-1.63%	1.91%	₩ 150	₩ 150	₩ 150
삼양홀딩스	₩ 105,000	-4.98%	1.90%	₩ 2,000	₩ 2,000
이수페타시스	₩ 3,680	-0.54%	1.90%	₩ 70	₩ 90	₩ 90
조선선재	₩ 79,000	-1.25%	1.90%	₩ 1,500	₩ 1,500
세보엠이씨	₩ 13,250	-2.21%	1.89%	₩ 250	₩ 175	₩ 175
SBS콘텐츠허브	₩ 7,950	-2.57%	1.89%	₩ 150	₩ 150	₩ 150
엔씨소프트	₩ 387,500	0.13%	1.88%	₩ 7,280	₩ 3,820	₩ 2,747
디엠티	₩ 3,460	-0.86%	1.88%	₩ 65	₩ 65	₩ 65
서플러스글로벌	₩ 4,000	-1.11%	1.88%	₩ 75	₩ 70
우리넷	₩ 8,020	-2.20%	1.87%	₩ 150	₩ 120
SKC코오롱PI	₩ 42,950	-0.12%	1.86%	₩ 800	₩ 450
파트론	₩ 9,460	1.83%	1.85%	₩ 175	₩ 250	₩ 250
대정화금	₩ 14,600	0.00%	1.85%	₩ 270	₩ 250	₩ 250
문배철강	₩ 2,705	0.19%	1.85%	₩ 50	₩ 50	₩ 50
엘엠에스	₩ 8,120	-1.34%	1.85%	₩ 150	₩ 150	₩ 105
신영와코루	₩ 135,500	0.00%	1.85%	₩ 2,500	₩ 2,500	₩ 1,500
넥센타이어1우B	₩ 5,700	-2.90%	1.84%	₩ 105	₩ 105	₩ 85
나라엠앤디	₩ 4,350	-1.92%	1.84%	₩ 80	₩ 100	₩ 110
선광	₩ 19,100	0.53%	1.83%	₩ 350	₩ 400	₩ 350
한글과컴퓨터	₩ 16,400	-2.96%	1.83%	₩ 300	₩ 400	₩ 400
경창산업	₩ 3,830	-1.42%	1.83%	₩ 70	₩ 70	₩ 50
SIMPAC	₩ 4,380	0.11%	1.83%	₩ 80	₩ 100	₩ 120
흥국	₩ 8,230	-4.63%	1.82%	₩ 150	₩ 150	₩ 100
LF	₩ 27,550	-2.30%	1.81%	₩ 500	₩ 500	₩ 500
한신공영	₩ 20,700	-0.96%	1.81%	₩ 375	₩ 250
에스엘	₩ 22,100	-1.56%	1.81%	₩ 400	₩ 260	₩ 250
LG디스플레이	₩ 27,650	-3.15%	1.81%	₩ 500	₩ 500	₩ 500
한국가구	₩ 38,750	0.13%	1.81%	₩ 700	₩ 500	₩ 500
동양고속	₩ 27,800	-1.42%	1.80%	₩ 500	₩ 200	₩ 1,750
윈하이텍	₩ 4,465	0.00%	1.79%	₩ 80	₩ 30	₩ 70
조광ILI	₩ 4,470	4.93%	1.79%	₩ 80	₩ 80	₩ 80
한화손해보험	₩ 8,390	-0.12%	1.79%	₩ 150	₩ 70	₩ 70
GS리테일	₩ 33,600	1.05%	1.79%	₩ 600	₩ 1,100	₩ 850
대창솔루션	₩ 1,690	1.20%	1.78%	₩ 30	₩ 30	₩ 30
현대EP	₩ 6,780	-0.73%	1.77%	₩ 120	₩ 140
HRS	₩ 4,525	1.34%	1.77%	₩ 80	₩ 30	₩ 30
수성	₩ 3,965	-0.88%	1.77%	₩ 70	₩ 70	₩ 70
쎄니트	₩ 1,710	0.29%	1.75%	₩ 30	₩ 30	₩ 30
삼성전자	₩ 2,431,000	3.40%	1.75%	₩ 42,500	₩ 27,500	₩ 21,000
한신기계	₩ 3,720	-0.53%	1.75%	₩ 65	₩ 45	₩ 45
경보제약	₩ 14,350	1.41%	1.74%	₩ 250	₩ 275	₩ 275
리드코프	₩ 5,740	1.59%	1.74%	₩ 100	₩ 100
휴맥스	₩ 8,630	1.41%	1.74%	₩ 150	₩ 150	₩ 150
TJ미디어	₩ 4,610	-0.43%	1.74%	₩ 80	₩ 60	₩ 100
제이에스코퍼레이션	₩ 14,450	-2.69%	1.73%	₩ 250	₩ 250
KPX생명과학	₩ 5,780	-6.02%	1.73%	₩ 100
삼양통상	₩ 43,400	0.46%	1.73%	₩ 750	₩ 825	₩ 825
코다코	₩ 2,910	1.04%	1.72%	₩ 50	₩ 50	₩ 55
리노공업	₩ 58,200	-3.00%	1.72%	₩ 1,000	₩ 800	₩ 800
부스타	₩ 5,240	0.77%	1.72%	₩ 90	₩ 100	₩ 100
경동도시가스	₩ 44,000	-0.11%	1.70%	₩ 750	₩ 1,250	₩ 1,250
한국종합기술	₩ 5,880	0.00%	1.70%	₩ 100	₩ 100	₩ 100
하이록코리아	₩ 23,550	-0.84%	1.70%	₩ 400	₩ 400	₩ 400
일동제약	₩ 23,550	-2.28%	1.70%	₩ 400	₩ 300	₩ 300
한창산업	₩ 6,490	1.41%	1.69%	₩ 110	₩ 120	₩ 100
에넥스	₩ 1,770	-3.01%	1.69%	₩ 30	₩ 30	₩ 30
BGF	₩ 11,800	-2.88%	1.69%	₩ 200	₩ 800	₩ 1,200
넥센우	₩ 4,750	-1.86%	1.68%	₩ 80	₩ 80
미원화학	₩ 59,400	-0.83%	1.68%	₩ 1,000	₩ 1,000	₩ 1,250
동아지질	₩ 11,900	-0.42%	1.68%	₩ 200	₩ 175	₩ 175
싸이맥스	₩ 14,900	-1.97%	1.68%	₩ 250	₩ 250	₩ 200
대상	₩ 23,850	-0.62%	1.68%	₩ 400	₩ 400	₩ 400
한진	₩ 23,950	-1.03%	1.67%	₩ 400	₩ 400	₩ 400
이노션	₩ 59,900	-1.16%	1.67%	₩ 1,000	₩ 900	₩ 900
진양제약	₩ 5,990	-5.82%	1.67%	₩ 100	₩ 100	₩ 100
종근당바이오	₩ 24,000	2.13%	1.67%	₩ 400	₩ 350	₩ 350
한전KPS	₩ 40,800	0.74%	1.67%	₩ 680	₩ 680	₩ 1,690
다나와	₩ 13,800	1.10%	1.67%	₩ 230	₩ 300	₩ 250
LS	₩ 75,400	4.43%	1.66%	₩ 1,250	₩ 1,250	₩ 1,250
씨엠에스에듀	₩ 9,050	0.11%	1.66%	₩ 150	₩ 600
프럼파스트	₩ 6,040	-5.33%	1.66%	₩ 100	₩ 100	₩ 100
롯데칠성음료우	₩ 608,000	2.01%	1.65%	₩ 10,050	₩ 10,050	₩ 9,250
교보증권	₩ 10,300	-1.44%	1.65%	₩ 170	₩ 170	₩ 150
지엠비코리아	₩ 9,110	-0.87%	1.65%	₩ 150	₩ 150	₩ 120
코오롱인더스트리	₩ 67,000	-1.90%	1.64%	₩ 1,100	₩ 1,100
멀티캠퍼스	₩ 30,500	0.00%	1.64%	₩ 500
성도이엔지	₩ 9,160	-1.29%	1.64%	₩ 150	₩ 100	₩ 50
아진엑스텍	₩ 12,250	-3.92%	1.63%	₩ 200	₩ 200
현대모비스	₩ 214,500	-2.28%	1.63%	₩ 3,500	₩ 3,500	₩ 3,500
디케이락	₩ 6,130	0.82%	1.63%	₩ 100	₩ 100	₩ 150
강남제비스코	₩ 33,750	0.30%	1.63%	₩ 550	₩ 500
크라운제과우	₩ 12,600	-0.79%	1.63%	₩ 205	₩ 205	₩ 205
현대홈쇼핑	₩ 104,500	-2.34%	1.63%	₩ 1,700	₩ 1,500	₩ 1,500
디지틀조선	₩ 2,465	1.86%	1.62%	₩ 40	₩ 40	₩ 40
서한	₩ 2,465	-1.79%	1.62%	₩ 40	₩ 30	₩ 25
씨큐브	₩ 8,030	-0.25%	1.62%	₩ 130	₩ 120	₩ 100
에이스침대	₩ 204,100	0.39%	1.62%	₩ 3,300	₩ 3,300	₩ 3,300
KCC건설	₩ 8,060	-0.12%	1.61%	₩ 130	₩ 100
빛샘전자	₩ 6,240	-1.11%	1.60%	₩ 100	₩ 100	₩ 200
모나리자	₩ 4,685	-0.21%	1.60%	₩ 75	₩ 75	₩ 50
삼화왕관	₩ 53,100	1.53%	1.60%	₩ 850	₩ 800	₩ 800
대륙제관	₩ 6,250	-2.19%	1.60%	₩ 100	₩ 120	₩ 90
대원산업	₩ 7,820	-0.64%	1.60%	₩ 125	₩ 125	₩ 125
이연제약	₩ 21,900	-0.23%	1.60%	₩ 350	₩ 350	₩ 300
금강공업	₩ 31,350	0.64%	1.59%	₩ 500	₩ 500	₩ 400
현대통신	₩ 12,550	-1.18%	1.59%	₩ 200	₩ 130	₩ 100
동일금속	₩ 8,790	3.17%	1.59%	₩ 140	₩ 100	₩ 160
MDS테크	₩ 17,600	-1.40%	1.59%	₩ 280	₩ 280	₩ 280
서연이화	₩ 9,460	-1.25%	1.59%	₩ 150	₩ 150	₩ 150
금강공업우	₩ 34,850	1.46%	1.58%	₩ 550	₩ 550	₩ 450
NI스틸	₩ 3,170	0.63%	1.58%	₩ 50	₩ 50	₩ 50
평화정공	₩ 10,150	-1.93%	1.58%	₩ 160	₩ 150
한국타이어월드와이드	₩ 19,100	-1.80%	1.57%	₩ 300	₩ 300	₩ 300
넥스턴	₩ 12,800	-0.78%	1.56%	₩ 200	₩ 150	₩ 60
F&F	₩ 41,700	5.97%	1.56%	₩ 650	₩ 350	₩ 200
금호산업우	₩ 22,600	1.12%	1.55%	₩ 350	₩ 350
삼영무역	₩ 17,800	-1.39%	1.54%	₩ 275	₩ 275	₩ 275
대덕GDS	₩ 19,450	-0.77%	1.54%	₩ 300	₩ 300	₩ 300
제이씨케미칼	₩ 3,895	-0.26%	1.54%	₩ 60	₩ 60	₩ 60
신성델타테크	₩ 4,545	-1.94%	1.54%	₩ 70	₩ 50	₩ 60
하이스틸	₩ 22,800	3.17%	1.54%	₩ 350	₩ 150
금호에이치티	₩ 4,890	-0.51%	1.53%	₩ 75	₩ 100	₩ 125
세코닉스	₩ 13,050	0.00%	1.53%	₩ 200	₩ 200	₩ 200
에스티오	₩ 3,270	-0.61%	1.53%	₩ 50	₩ 50	₩ 50
CNH	₩ 1,315	-1.87%	1.52%	₩ 20	₩ 25	₩ 15
진성티이씨	₩ 11,850	-1.66%	1.52%	₩ 180	₩ 160	₩ 150
메가스터디교육	₩ 65,900	3.13%	1.52%	₩ 1,000	₩ 1,000	₩ 1,200
이글루시큐리티	₩ 4,615	-0.75%	1.52%	₩ 70	₩ 50	₩ 30
LG	₩ 85,800	0.00%	1.52%	₩ 1,300	₩ 1,300
아이크래프트	₩ 6,600	-0.90%	1.52%	₩ 100	₩ 100
화신정공	₩ 1,320	0.00%	1.52%	₩ 20	₩ 20	₩ 20
인터파크	₩ 9,910	-3.32%	1.51%	₩ 150	₩ 100	₩ 250
삼진	₩ 9,910	-5.17%	1.51%	₩ 150	₩ 120	₩ 120
에프에스티	₩ 5,300	-2.93%	1.51%	₩ 80	₩ 80	₩ 80
코오롱플라스틱	₩ 7,970	-0.38%	1.51%	₩ 120	₩ 100	₩ 75
제주항공	₩ 39,950	-3.15%	1.50%	₩ 600	₩ 500	₩ 400
한일시멘트	₩ 120,000	-3.23%	1.50%	₩ 1,800	₩ 1,600
나이스정보통신	₩ 23,350	-2.91%	1.50%	₩ 350	₩ 350	₩ 300
삼익T_H_K	₩ 22,050	-3.50%	1.50%	₩ 330	₩ 330	₩ 300
코오롱글로벌	₩ 10,050	1.72%	1.49%	₩ 150	₩ 150
피에스케이	₩ 26,850	-4.45%	1.49%	₩ 400	₩ 250	₩ 200
에이씨티	₩ 4,030	2.15%	1.49%	₩ 60	₩ 60	₩ 60
제주은행	₩ 6,740	-1.32%	1.48%	₩ 100	₩ 100	₩ 100
세아홀딩스	₩ 135,000	0.37%	1.48%	₩ 2,000	₩ 1,750	₩ 1,750
신진에스엠	₩ 8,120	-1.69%	1.48%	₩ 120	₩ 100	₩ 100
현대제철	₩ 50,800	-0.97%	1.48%	₩ 750	₩ 750	₩ 750
동성화인텍	₩ 8,850	-1.78%	1.47%	₩ 130	₩ 130	₩ 130
아이컴포넌트	₩ 6,810	-0.73%	1.47%	₩ 100	₩ 100	₩ 100
디지아이	₩ 3,415	1.79%	1.46%	₩ 50	₩ 50	₩ 50
하림	₩ 3,415	-1.30%	1.46%	₩ 50	₩ 50
휴메딕스	₩ 41,000	0.00%	1.46%	₩ 600	₩ 300	₩ 300
코메론	₩ 8,890	0.57%	1.46%	₩ 130	₩ 160	₩ 70
NICE평가정보	₩ 8,960	0.00%	1.45%	₩ 130	₩ 130	₩ 120
아프리카TV	₩ 26,300	-6.07%	1.44%	₩ 380	₩ 290	₩ 200
KG케미칼	₩ 24,250	1.25%	1.44%	₩ 350	₩ 350	₩ 350
남화토건	₩ 6,940	2.06%	1.44%	₩ 100	₩ 70	₩ 70
안국약품	₩ 15,300	0.33%	1.44%	₩ 220	₩ 220	₩ 220
NPC	₩ 5,570	0.36%	1.44%	₩ 80	₩ 80
오가닉티코스메틱	₩ 3,255	2.52%	1.44%	₩ 47	₩ 54
포메탈	₩ 4,195	-3.78%	1.43%	₩ 60	₩ 40	₩ 30
디피씨	₩ 4,895	0.51%	1.43%	₩ 70	₩ 70
대림산업	₩ 70,200	-3.04%	1.42%	₩ 1,000	₩ 300
한국항공우주	₩ 47,900	-2.44%	1.42%	₩ 680	₩ 680	₩ 400
유니크	₩ 6,350	-4.94%	1.42%	₩ 90	₩ 90	₩ 100
아세아시멘트	₩ 106,000	-1.85%	1.42%	₩ 1,500	₩ 1,500	₩ 1,500
케이아이엔엑스	₩ 15,550	0.00%	1.41%	₩ 220	₩ 120	₩ 100
한국카본	₩ 7,080	0.85%	1.41%	₩ 100	₩ 130	₩ 130
CJ오쇼핑	₩ 212,500	-1.62%	1.41%	₩ 3,000	₩ 2,500	₩ 2,500
일신방직	₩ 106,500	0.00%	1.41%	₩ 1,500	₩ 2,800	₩ 2,500
엔에스쇼핑	₩ 14,250	0.35%	1.40%	₩ 200	₩ 200
티비씨	₩ 715	0.00%	1.40%	₩ 10	₩ 10	₩ 150
한솔케미칼	₩ 71,500	-2.46%	1.40%	₩ 1,000	₩ 1,000	₩ 800
유니테스트	₩ 14,300	-2.72%	1.40%	₩ 200	₩ 200	₩ 200
인탑스	₩ 10,750	0.00%	1.40%	₩ 150	₩ 130	₩ 200
아이씨디	₩ 10,750	-0.46%	1.40%	₩ 150
LG생활건강우	₩ 649,000	1.41%	1.39%	₩ 9,050	₩ 7,550	₩ 5,550
부산도시가스	₩ 35,950	-0.14%	1.39%	₩ 500	₩ 500	₩ 500
S&T홀딩스	₩ 14,400	-0.35%	1.39%	₩ 200	₩ 350	₩ 250
제너셈	₩ 3,600	2.42%	1.39%	₩ 50	₩ 50	₩ 50
현우산업	₩ 4,320	-1.82%	1.39%	₩ 60	₩ 60	₩ 60
쌍용머티리얼	₩ 2,545	-2.12%	1.38%	₩ 35	₩ 35	₩ 35
경방	₩ 13,100	-3.32%	1.37%	₩ 180	₩ 180	₩ 125
한국기업평가	₩ 56,200	0.00%	1.37%	₩ 770	₩ 1,947	₩ 1,537
서암기계공업	₩ 3,660	3.68%	1.37%	₩ 50	₩ 50	₩ 50
조일알미늄	₩ 1,100	0.00%	1.36%	₩ 15	₩ 15	₩ 15
SK	₩ 293,500	-0.68%	1.36%	₩ 4,000	₩ 3,700
현대산업	₩ 36,700	-0.68%	1.36%	₩ 500	₩ 500	₩ 500
대한유화	₩ 294,000	-1.34%	1.36%	₩ 4,000	₩ 4,000	₩ 3,000
지엔씨에너지	₩ 4,425	-1.67%	1.36%	₩ 60	₩ 80	₩ 80
한일사료	₩ 1,855	-0.80%	1.35%	₩ 25	₩ 25	₩ 25
한솔인티큐브	₩ 2,230	-3.04%	1.35%	₩ 30	₩ 30	₩ 30
나이스디앤비	₩ 7,140	0.00%	1.34%	₩ 96	₩ 84	₩ 84
스맥	₩ 3,720	-1.98%	1.34%	₩ 50	₩ 50	₩ 50
대주산업	₩ 1,860	-2.87%	1.34%	₩ 25	₩ 25	₩ 25
에스케이디앤디	₩ 29,800	-1.00%	1.34%	₩ 400	₩ 400	₩ 400
수산아이앤티	₩ 9,320	-0.75%	1.34%	₩ 125	₩ 125
오공	₩ 5,220	-1.14%	1.34%	₩ 70	₩ 60	₩ 50
세방	₩ 13,050	-0.38%	1.34%	₩ 175	₩ 175
푸드웰	₩ 5,600	-3.78%	1.34%	₩ 75	₩ 75	₩ 75
신일산업	₩ 1,495	-0.66%	1.34%	₩ 20	₩ 15
한익스프레스	₩ 60,100	-8.80%	1.33%	₩ 800	₩ 700	₩ 700
유라테크	₩ 10,150	-4.25%	1.33%	₩ 135	₩ 135	₩ 135
알루코	₩ 3,780	-2.83%	1.32%	₩ 50	₩ 50	₩ 50
동화약품	₩ 11,400	0.44%	1.32%	₩ 150	₩ 110	₩ 80
하림홀딩스	₩ 3,800	-1.55%	1.32%	₩ 50	₩ 50
동신건설	₩ 7,600	-1.94%	1.32%	₩ 100	₩ 100	₩ 100
스페코	₩ 3,810	-5.81%	1.31%	₩ 50	₩ 50	₩ 50
백산	₩ 6,860	-1.58%	1.31%	₩ 90	₩ 90	₩ 60
동원산업	₩ 305,000	1.16%	1.31%	₩ 4,000	₩ 3,000	₩ 2,000
오디텍	₩ 7,630	-0.52%	1.31%	₩ 100	₩ 130	₩ 100
해마로푸드서비스	₩ 2,140	-3.17%	1.31%	₩ 28	₩ 25
다우기술	₩ 22,950	-2.13%	1.31%	₩ 300	₩ 250
KG이니시스	₩ 19,150	-4.49%	1.31%	₩ 250	₩ 250	₩ 200
아세아	₩ 115,000	-2.13%	1.30%	₩ 1,500	₩ 1,500	₩ 1,500
코위버	₩ 7,670	-1.54%	1.30%	₩ 100	₩ 70	₩ 100
세종공업	₩ 7,670	-2.91%	1.30%	₩ 100	₩ 200	₩ 250
농심	₩ 307,000	0.66%	1.30%	₩ 4,000	₩ 4,000	₩ 4,000
피에스텍	₩ 5,770	-1.87%	1.30%	₩ 75	₩ 75	₩ 50
인터파크홀딩스	₩ 3,850	-1.91%	1.30%	₩ 50	₩ 50	₩ 30
고려산업	₩ 2,695	-3.23%	1.30%	₩ 35	₩ 30	₩ 30
계양전기	₩ 4,240	1.19%	1.30%	₩ 55	₩ 60	₩ 60
에버다임	₩ 8,480	0.00%	1.30%	₩ 110	₩ 110	₩ 100
대유위니아	₩ 3,855	-1.78%	1.30%	₩ 50
일진전기	₩ 4,635	4.27%	1.29%	₩ 60	₩ 60	₩ 80
광진산업	₩ 3,865	-0.13%	1.29%	₩ 50	₩ 50	₩ 50
현대건설	₩ 38,750	1.57%	1.29%	₩ 500	₩ 500
용평리조트	₩ 7,770	-3.12%	1.29%	₩ 100	₩ 100
한화생명	₩ 6,230	-4.59%	1.28%	₩ 80	₩ 80	₩ 180
삼광글라스	₩ 58,500	2.63%	1.28%	₩ 750	₩ 750	₩ 750
테라세미콘	₩ 23,400	-4.29%	1.28%	₩ 300	₩ 150
에이티넘인베스트	₩ 4,695	-6.85%	1.28%	₩ 60	₩ 35	₩ 70
한섬	₩ 27,450	-3.17%	1.28%	₩ 350	₩ 300	₩ 300
덕양산업	₩ 1,575	1.94%	1.27%	₩ 20	₩ 20	₩ 20
엠씨넥스	₩ 20,550	0.24%	1.27%	₩ 260	₩ 330	₩ 330
종근당홀딩스	₩ 71,500	-1.65%	1.26%	₩ 900	₩ 1,200	₩ 1,200
환인제약	₩ 23,900	-3.63%	1.26%	₩ 300	₩ 250	₩ 250
서전기전	₩ 8,800	12.97%	1.25%	₩ 110	₩ 110	₩ 75
국보디자인	₩ 22,400	0.22%	1.25%	₩ 280	₩ 250	₩ 250
휴비츠	₩ 12,000	-1.23%	1.25%	₩ 150	₩ 100	₩ 100
엔피케이	₩ 2,405	-5.31%	1.25%	₩ 30	₩ 30	₩ 30
엠케이전자	₩ 11,250	-0.44%	1.24%	₩ 140	₩ 80	₩ 120
영풍제지	₩ 3,220	-0.16%	1.24%	₩ 40	₩ 40	₩ 40
고려제강	₩ 28,200	-5.53%	1.24%	₩ 350	₩ 350	₩ 350
삼아제약	₩ 20,150	-0.74%	1.24%	₩ 250	₩ 250	₩ 200
에스티팜	₩ 40,300	-2.54%	1.24%	₩ 500
동우	₩ 4,065	-1.57%	1.23%	₩ 50	₩ 50	₩ 50
동우팜투테이블	₩ 4,065	-1.57%	1.23%	₩ 50
잇츠스킨	₩ 57,000	-4.84%	1.23%	₩ 701	₩ 701	₩ 958
SK바이오랜드	₩ 20,400	-1.69%	1.23%	₩ 250	₩ 250
삼영엠텍	₩ 4,080	0.99%	1.23%	₩ 50	₩ 50	₩ 50
제우스	₩ 16,350	0.00%	1.22%	₩ 200	₩ 200	₩ 300
에스폴리텍	₩ 2,045	-0.97%	1.22%	₩ 25	₩ 25
신송홀딩스	₩ 6,550	-1.21%	1.22%	₩ 80	₩ 80	₩ 80
JW중외제약우	₩ 24,600	-1.99%	1.22%	₩ 300	₩ 275
테스	₩ 32,850	-3.24%	1.22%	₩ 400	₩ 210	₩ 210
동아엘텍	₩ 10,700	-1.38%	1.21%	₩ 130	₩ 130	₩ 130
삼성SDI우	₩ 86,500	-0.80%	1.21%	₩ 1,050	₩ 1,050	₩ 1,050
디바이스이엔지	₩ 11,550	-0.43%	1.21%	₩ 140
SK하이닉스	₩ 82,700	0.36%	1.21%	₩ 1,000	₩ 600	₩ 500
솔브레인	₩ 57,900	0.87%	1.21%	₩ 700	₩ 510	₩ 500
제이엔케이히터	₩ 4,155	-0.72%	1.20%	₩ 50	₩ 50	₩ 100
대성파인텍	₩ 2,000	-1.48%	1.20%	₩ 24	₩ 24	₩ 24
대유에이텍	₩ 1,265	-2.32%	1.19%	₩ 15	₩ 15	₩ 40
제일홀딩스	₩ 15,200	-1.62%	1.18%	₩ 180
쏠리드	₩ 4,230	-4.08%	1.18%	₩ 50	₩ 50	₩ 50
코오롱글로벌우	₩ 16,950	-0.59%	1.18%	₩ 200	₩ 350
테크윙	₩ 19,500	-0.76%	1.18%	₩ 230	₩ 220	₩ 220
대원제약	₩ 22,050	-2.65%	1.18%	₩ 260	₩ 200	₩ 200
코이즈	₩ 4,675	5.89%	1.18%	₩ 55	₩ 55
대한제분	₩ 170,000	0.29%	1.18%	₩ 2,000	₩ 2,000	₩ 2,000
디젠스	₩ 2,130	-6.78%	1.17%	₩ 25	₩ 25	₩ 25
유니퀘스트	₩ 8,560	-1.61%	1.17%	₩ 100	₩ 80	₩ 200
국영지엔엠	₩ 1,290	-3.01%	1.16%	₩ 15
KT서브마린	₩ 4,300	0.12%	1.16%	₩ 50	₩ 50	₩ 50
에치디프로	₩ 4,300	-1.71%	1.16%	₩ 50	₩ 50	₩ 50
한일화학	₩ 12,950	-1.89%	1.16%	₩ 150	₩ 150	₩ 120
롯데정밀화학	₩ 69,300	-2.81%	1.15%	₩ 800	₩ 300	₩ 500
윌비스	₩ 1,735	-2.80%	1.15%	₩ 20	₩ 20	₩ 20
한솔로지스틱스	₩ 2,625	-0.76%	1.14%	₩ 30	₩ 20	₩ 20
영원무역홀딩스	₩ 52,600	-2.41%	1.14%	₩ 600	₩ 500	₩ 500
위닉스	₩ 17,550	-0.57%	1.14%	₩ 200	₩ 50
아나패스	₩ 17,550	-1.40%	1.14%	₩ 200	₩ 200	₩ 200
영신금속	₩ 3,510	-7.75%	1.14%	₩ 40	₩ 40	₩ 40
모두투어	₩ 39,500	0.13%	1.14%	₩ 450	₩ 600	₩ 390
리노스	₩ 2,635	1.15%	1.14%	₩ 30	₩ 30	₩ 50
흥국에프엔비	₩ 8,790	0.23%	1.14%	₩ 100	₩ 100	₩ 200
프로텍	₩ 17,600	0.00%	1.14%	₩ 200	₩ 150	₩ 150
한화케미칼	₩ 30,800	-0.48%	1.14%	₩ 350	₩ 350
세원물산	₩ 6,600	-0.30%	1.14%	₩ 75	₩ 75	₩ 75
한창	₩ 1,855	1.09%	1.13%	₩ 21	₩ 21
남성	₩ 2,210	-0.90%	1.13%	₩ 25	₩ 25	₩ 25
동원F&B	₩ 221,000	-1.56%	1.13%	₩ 2,500	₩ 2,500	₩ 2,500
사조씨푸드	₩ 6,210	-1.43%	1.13%	₩ 70	₩ 50
유한양행우	₩ 182,000	-2.15%	1.13%	₩ 2,050	₩ 2,050	₩ 2,050
한국공항	₩ 44,450	-1.88%	1.12%	₩ 500	₩ 500	₩ 500
위메이드	₩ 53,500	1.13%	1.12%	₩ 600	₩ 600
케이씨피드	₩ 3,125	1.30%	1.12%	₩ 35	₩ 35	₩ 35
쎌바이오텍	₩ 49,150	-3.25%	1.12%	₩ 550
아이쓰리시스템	₩ 24,200	3.42%	1.12%	₩ 270	₩ 450	₩ 400
참좋은레져	₩ 13,450	0.00%	1.12%	₩ 150	₩ 150	₩ 100
삼성출판사	₩ 9,870	-0.70%	1.11%	₩ 110	₩ 110	₩ 130
세명전기	₩ 7,180	9.28%	1.11%	₩ 80	₩ 80	₩ 80
대동스틸	₩ 6,290	19.58%	1.11%	₩ 70	₩ 30	₩ 30
가온미디어	₩ 10,800	0.00%	1.11%	₩ 120	₩ 100	₩ 100
현대건설우	₩ 49,500	2.48%	1.11%	₩ 550	₩ 550	₩ 550
영원무역	₩ 27,050	-2.87%	1.11%	₩ 300	₩ 200	₩ 200
LIG넥스원	₩ 45,150	-5.54%	1.11%	₩ 500	₩ 940	₩ 940
화신	₩ 4,525	0.56%	1.10%	₩ 50	₩ 100	₩ 100
광진윈텍	₩ 2,720	-2.86%	1.10%	₩ 30	₩ 30	₩ 30
무림S P	₩ 3,185	-1.09%	1.10%	₩ 35	₩ 30	₩ 35
신일제약	₩ 12,750	-2.67%	1.10%	₩ 140	₩ 140	₩ 120
비엠티	₩ 9,120	0.77%	1.10%	₩ 100	₩ 100	₩ 100
픽셀플러스	₩ 9,150	-1.29%	1.09%	₩ 100	₩ 100	₩ 100
와이지원	₩ 18,350	-2.91%	1.09%	₩ 200	₩ 170	₩ 150
동양우	₩ 9,180	0.66%	1.09%	₩ 100	₩ 100	₩ 150
유진테크	₩ 21,200	-2.97%	1.08%	₩ 230	₩ 200	₩ 200
형지I&C	₩ 1,385	1.84%	1.08%	₩ 15	₩ 15	₩ 15
성창기업지주	₩ 2,780	-0.54%	1.08%	₩ 30	₩ 30	₩ 30
한화테크윈	₩ 27,950	0.72%	1.07%	₩ 300	₩ 300	₩ 300
인화정공	₩ 4,670	-0.95%	1.07%	₩ 50	₩ 50	₩ 50
대성창투	₩ 2,815	-8.75%	1.07%	₩ 30	₩ 30	₩ 30
피씨디렉트	₩ 4,715	2.39%	1.06%	₩ 50	₩ 20
안랩	₩ 75,600	-3.57%	1.06%	₩ 800	₩ 700	₩ 500
넥센	₩ 7,100	-2.07%	1.06%	₩ 75	₩ 75	₩ 60
에코플라스틱	₩ 1,895	1.34%	1.06%	₩ 20	₩ 20	₩ 50
서연탑메탈	₩ 3,800	0.93%	1.05%	₩ 40	₩ 40	₩ 40
LG전자우	₩ 42,800	1.06%	1.05%	₩ 450	₩ 450	₩ 450
화신테크	₩ 1,915	-5.90%	1.04%	₩ 20	₩ 20	₩ 20
엘티씨	₩ 14,400	2.13%	1.04%	₩ 150	₩ 150	₩ 150
티플랙스	₩ 1,940	-0.51%	1.03%	₩ 20	₩ 25	₩ 25
칩스앤미디어	₩ 9,220	1.32%	1.03%	₩ 95	₩ 95	₩ 170
미원에스씨	₩ 48,750	-0.51%	1.03%	₩ 500	₩ 5,500	₩ 2,500
한국금융지주	₩ 78,000	-1.89%	1.03%	₩ 800	₩ 800
동국제강	₩ 9,800	-2.97%	1.02%	₩ 100	₩ 150
슈피겐코리아	₩ 49,050	-1.90%	1.02%	₩ 500	₩ 600	₩ 600
삼성생명	₩ 118,000	-1.26%	1.02%	₩ 1,200	₩ 1,200	₩ 1,800
에스티아이	₩ 24,600	-1.40%	1.02%	₩ 250	₩ 150	₩ 100
영풍	₩ 987,000	0.61%	1.01%	₩ 10,000	₩ 10,000	₩ 9,750
오뚜기	₩ 691,000	-0.58%	1.01%	₩ 7,000	₩ 5,200	₩ 5,200
다우데이타	₩ 12,900	-1.53%	1.01%	₩ 130	₩ 100	₩ 100
삼륭물산	₩ 4,980	0.30%	1.00%	₩ 50	₩ 50	₩ 50
원일특강	₩ 10,000	0.00%	1.00%	₩ 100	₩ 80	₩ 80
코리아써키드트	₩ 10,050	-0.50%	1.00%	₩ 100	₩ 100
오이솔루션	₩ 10,050	-5.19%	1.00%	₩ 100	₩ 100	₩ 100
SBS	₩ 25,150	-1.18%	0.99%	₩ 250	₩ -	₩ 750
청보산업	₩ 2,535	0.40%	0.99%	₩ 25	₩ 25	₩ 25
코오롱	₩ 50,800	-5.05%	0.98%	₩ 500	₩ 500
아이디스홀딩스	₩ 15,250	-0.65%	0.98%	₩ 150	₩ 150	₩ 150
뉴파워프라즈마	₩ 28,500	-2.06%	0.98%	₩ 280	₩ 130
디에이치피코리아	₩ 10,200	0.00%	0.98%	₩ 100	₩ 100	₩ 100
에너토크	₩ 5,120	-1.35%	0.98%	₩ 50	₩ 70	₩ 70
알에프텍	₩ 5,120	-0.58%	0.98%	₩ 50	₩ 50	₩ 50
유한양행	₩ 205,500	-1.67%	0.97%	₩ 2,000	₩ 2,000
유니트론텍	₩ 7,210	-2.83%	0.97%	₩ 70	₩ 150
파인테크닉스	₩ 2,580	-1.53%	0.97%	₩ 25	₩ 25	₩ 25
핸즈코퍼레이션	₩ 10,350	-2.82%	0.97%	₩ 100	₩ 180
파인디지털	₩ 5,200	-0.95%	0.96%	₩ 50	₩ 50
황금에스티	₩ 10,400	-5.45%	0.96%	₩ 100	₩ 25	₩ 25
티씨케이	₩ 73,000	-0.95%	0.96%	₩ 700	₩ 500	₩ 240
씨티케이코스메틱스	₩ 33,400	1.83%	0.96%	₩ 320
LG상사	₩ 26,200	0.19%	0.95%	₩ 250	₩ 250	₩ 200
포메탈	₩ 4,195	-3.78%	0.95%	₩ 40	₩ 40
엑시콘	₩ 14,200	3.65%	0.95%	₩ 135	₩ 100	₩ 75
한국전자금융	₩ 11,600	-2.11%	0.95%	₩ 110	₩ 80	₩ 70
JW홀딩스	₩ 7,910	-1.98%	0.95%	₩ 75	₩ 75
서흥	₩ 31,650	-2.76%	0.95%	₩ 300	₩ 250	₩ 250
CJ제일제당우	₩ 322,500	0.00%	0.95%	₩ 3,050	₩ 2,550	₩ 2,550
DSR	₩ 5,290	-1.31%	0.95%	₩ 50	₩ 50	₩ 50
대아티아이	₩ 2,125	11.26%	0.94%	₩ 20
이지웰페어	₩ 7,970	2.97%	0.94%	₩ 75	₩ 75	₩ 75
동아타이어공업	₩ 37,300	0.00%	0.94%	₩ 350	₩ 350	₩ 250
현대공업	₩ 3,945	-0.13%	0.94%	₩ 37	₩ 92	₩ 66
사조오양	₩ 12,800	-2.29%	0.94%	₩ 120	₩ 100
신흥	₩ 10,700	1.42%	0.93%	₩ 100	₩ 100	₩ 100
한솔PNS	₩ 1,605	-3.60%	0.93%	₩ 15	₩ 15	₩ 15
CJ제일제당	₩ 322,500	0.00%	0.93%	₩ 3,000	₩ 2,500
현대에이이치씨엔	₩ 4,305	-2.82%	0.93%	₩ 40	₩ 40	₩ 40
현대에이치씨엔	₩ 4,305	-2.82%	0.93%	₩ 40	₩ 40
태양	₩ 10,800	0.00%	0.93%	₩ 100	₩ 190
일진다이아	₩ 27,000	-2.35%	0.93%	₩ 250	₩ 100	₩ 150
쎄트렉아이	₩ 33,650	-1.61%	0.92%	₩ 310	₩ 240	₩ 220
PN풍년	₩ 2,715	0.74%	0.92%	₩ 25	₩ 25	₩ 25
덕성우	₩ 2,730	2.25%	0.92%	₩ 25	₩ 50	₩ 25
하나마이크론	₩ 5,470	0.92%	0.91%	₩ 50	₩ 50	₩ 50
오로라	₩ 11,000	-0.90%	0.91%	₩ 100	₩ 100	₩ 100
CJ	₩ 160,500	-0.62%	0.90%	₩ 1,450	₩ 1,350
금호석유화학	₩ 88,800	2.66%	0.90%	₩ 800	₩ 800
CJ헬로	₩ 8,330	-4.80%	0.90%	₩ 75	₩ 75	₩ 75
상아프론테크	₩ 15,550	-0.32%	0.90%	₩ 140	₩ 140	₩ 140
엠에스씨	₩ 11,150	2.29%	0.90%	₩ 100	₩ 60	₩ 45
NICE	₩ 14,550	-7.91%	0.89%	₩ 130	₩ 130	₩ 120
승일	₩ 9,540	0.42%	0.89%	₩ 85	₩ 85
호텔신라우	₩ 44,900	-1.75%	0.89%	₩ 400	₩ 400	₩ 400
현대백화점	₩ 90,000	0.00%	0.89%	₩ 800	₩ 700	₩ 700
에스넷	₩ 5,660	-3.41%	0.88%	₩ 50	₩ 25	₩ 25
아모레퍼시픽우	₩ 146,500	-0.68%	0.88%	₩ 1,285	₩ 1,585	₩ 1,355
컴투스	₩ 160,000	0.38%	0.88%	₩ 1,400	₩ 1,400
까뮤이앤씨	₩ 11,450	0.00%	0.87%	₩ 100	₩ 100	₩ 150
광동제약	₩ 9,160	-3.07%	0.87%	₩ 80	₩ 80	₩ 80
미래테크놀로지	₩ 11,500	-2.95%	0.87%	₩ 100	₩ 100	₩ 80
경인전자	₩ 28,900	-5.25%	0.87%	₩ 250	₩ 250	₩ 350
하츠	₩ 5,790	1.05%	0.86%	₩ 50	₩ 50
한창	₩ 1,855	1.09%	0.86%	₩ 16	₩ 16	₩ 16
키움증권	₩ 98,600	-2.86%	0.86%	₩ 850	₩ 850	₩ 700
나노신소재	₩ 17,450	0.00%	0.86%	₩ 150	₩ 150	₩ 150
부광약품	₩ 23,300	-2.92%	0.86%	₩ 200	₩ 500	₩ 700
서원	₩ 1,175	0.00%	0.85%	₩ 10	₩ 10
한진칼우	₩ 11,750	-1.26%	0.85%	₩ 100	₩ 100	₩ 100
삼성SDS	₩ 236,500	-1.25%	0.85%	₩ 2,000	₩ 750	₩ 500
에이텍티엔	₩ 11,850	-2.07%	0.84%	₩ 100
AK홀딩스	₩ 77,300	-3.38%	0.84%	₩ 650	₩ 550	₩ 500
파수닷컴	₩ 5,950	-3.88%	0.84%	₩ 50	₩ 50	₩ 50
디와이파워	₩ 21,450	0.00%	0.84%	₩ 180	₩ 120	₩ 100
쇼박스	₩ 6,000	-1.48%	0.83%	₩ 50	₩ 50	₩ 50
LG생활건강	₩ 1,080,000	0.93%	0.83%	₩ 9,000	₩ 7,500	₩ 5,000
한라IMS	₩ 7,210	-0.55%	0.83%	₩ 60	₩ 60	₩ 100
SK케미칼	₩ 42,100	-1.98%	0.83%	₩ 350	₩ 350
성광벤드	₩ 12,100	-0.82%	0.83%	₩ 100	₩ 150	₩ 150
현대비앤지스틸	₩ 12,100	-0.41%	0.83%	₩ 100	₩ 100
한국맥널티	₩ 12,100	0.00%	0.83%	₩ 100	₩ 100	₩ 100
고려제약	₩ 10,900	-5.22%	0.83%	₩ 90	₩ 100	₩ 70
삼목에스폼	₩ 12,150	-2.02%	0.82%	₩ 100	₩ 100	₩ 100
탑엔지니어링	₩ 6,080	-1.14%	0.82%	₩ 50	₩ 100
삼성전기	₩ 91,600	-0.54%	0.82%	₩ 750	₩ 500
우성사료	₩ 3,065	-1.13%	0.82%	₩ 25	₩ 25	₩ 25
이건창호	₩ 3,695	0.54%	0.81%	₩ 30	₩ 30	₩ 30
한국내화	₩ 3,080	0.33%	0.81%	₩ 25	₩ 25	₩ 50
혜인	₩ 3,715	5.54%	0.81%	₩ 30	₩ 40	₩ 30
오텍	₩ 12,400	-1.98%	0.81%	₩ 100	₩ 70	₩ 70
해성산업	₩ 15,600	-0.64%	0.80%	₩ 125	₩ 100	₩ 100
서울옥션	₩ 10,000	-0.99%	0.80%	₩ 80	₩ 100	₩ 100
현대엘리베이터	₩ 62,600	9.44%	0.80%	₩ 500	₩ 500
JB금융지주	₩ 6,280	-0.16%	0.80%	₩ 50	₩ 50	₩ 50
대동기어	₩ 31,500	0.16%	0.79%	₩ 250	₩ 300	₩ 300
영흥철강	₩ 1,260	0.80%	0.79%	₩ 10	₩ 30	₩ 50
동아쏘시오홀딩스	₩ 126,000	0.00%	0.79%	₩ 1,000	₩ 1,000	₩ 1,000
풀무원	₩ 146,000	-1.35%	0.79%	₩ 1,153	₩ 1,020	₩ 1,020
동국제약	₩ 66,300	0.30%	0.78%	₩ 520	₩ 400	₩ 300
서린바이오	₩ 12,850	-1.91%	0.78%	₩ 100	₩ 130	₩ 130
한국단자공업	₩ 57,900	-3.18%	0.78%	₩ 450	₩ 450	₩ 400
파인디앤씨	₩ 3,220	-3.30%	0.78%	₩ 25	₩ 40	₩ 40
제룡산업	₩ 12,900	29.65%	0.78%	₩ 100	₩ 75	₩ 70
어보브반도체	₩ 6,450	-2.71%	0.78%	₩ 50	₩ 50	₩ 40
하이텍팜	₩ 12,900	-0.77%	0.78%	₩ 100	₩ 150	₩ 150
텔레칩스	₩ 12,900	-1.53%	0.78%	₩ 100	₩ 130	₩ 80
삼성물산우B	₩ 77,600	-1.15%	0.77%	₩ 600	₩ 600	₩ 550
파라텍	₩ 6,470	-2.85%	0.77%	₩ 50	₩ 50	₩ 50
파라텍	₩ 6,470	-2.85%	0.77%	₩ 50
한샘	₩ 155,500	0.65%	0.77%	₩ 1,200	₩ 1,100	₩ 1,000
현대약품	₩ 6,170	-4.49%	0.77%	₩ 48	₩ 48	₩ 48
새로닉스	₩ 5,200	-1.70%	0.77%	₩ 40	₩ 40	₩ 40
유수홀딩스	₩ 6,510	0.00%	0.77%	₩ 50	₩ 50	₩ 75
하나투어	₩ 104,500	-0.95%	0.77%	₩ 800	₩ 1,500	₩ 1,500
케이씨텍	₩ 23,550	-1.67%	0.76%	₩ 180	₩ 150	₩ 150
서진오토모티브	₩ 3,940	2.60%	0.76%	₩ 30	₩ 30	₩ 60
고영	₩ 92,700	1.20%	0.76%	₩ 700	₩ 400	₩ 300
한국정보인증	₩ 6,640	-2.21%	0.75%	₩ 50	₩ 50	₩ 35
에스에너지	₩ 6,670	-0.45%	0.75%	₩ 50	₩ 100	₩ 100
DSR제강	₩ 5,340	-2.91%	0.75%	₩ 40	₩ 40	₩ 40
코맥스	₩ 6,710	-3.45%	0.75%	₩ 50	₩ 50	₩ 50
대한과학	₩ 5,370	-4.11%	0.74%	₩ 40	₩ 40	₩ 50
SPC삼립	₩ 128,500	-2.28%	0.74%	₩ 956	₩ 956
삼일제약	₩ 20,200	3.59%	0.74%	₩ 150	₩ 150	₩ 200
에이텍	₩ 13,500	1.12%	0.74%	₩ 100	₩ 100	₩ 100
디엠씨	₩ 2,700	-0.37%	0.74%	₩ 20	₩ 20	₩ 30
큐에스아이	₩ 6,820	1.79%	0.73%	₩ 50	₩ 50	₩ 50
대동공업	₩ 8,200	0.61%	0.73%	₩ 60	₩ 40	₩ 50
인터로조	₩ 41,200	-0.72%	0.73%	₩ 300	₩ 180	₩ 120
코리아나	₩ 6,890	0.29%	0.73%	₩ 50	₩ 50	₩ 50
우리산업홀딩스	₩ 6,900	-1.29%	0.72%	₩ 50	₩ 50	₩ 50
신세계인터네셔날	₩ 83,000	-2.70%	0.72%	₩ 600	₩ 600	₩ 600
종근당	₩ 124,500	-3.49%	0.72%	₩ 900	₩ 600	₩ 600
한국타이어	₩ 55,400	-3.48%	0.72%	₩ 400	₩ 400	₩ 400
포스코켐텍	₩ 48,550	0.94%	0.72%	₩ 350	₩ 300	₩ 200
하이비젼시스템	₩ 16,650	-1.77%	0.72%	₩ 120	₩ 20	₩ 50
한국팩키지	₩ 2,790	0.72%	0.72%	₩ 20	₩ 20	₩ 20
블루콤	₩ 6,990	-3.32%	0.72%	₩ 50	₩ 50	₩ 400
JW 중외제약우	₩ 24,600	-1.99%	0.71%	₩ 175	₩ 175	₩ 175
옵티시스	₩ 7,030	-0.28%	0.71%	₩ 50	₩ 50	₩ 50
유니셈	₩ 8,460	-5.90%	0.71%	₩ 60	₩ 40	₩ 60
대한약품	₩ 42,300	-1.05%	0.71%	₩ 300	₩ 220	₩ 180
인텔리안테크	₩ 14,100	-1.74%	0.71%	₩ 100	₩ 100
YTN	₩ 2,120	-0.47%	0.71%	₩ 15	₩ 15
세이브존I&C	₩ 4,255	-1.96%	0.71%	₩ 30	₩ 30	₩ 30
한독	₩ 34,650	-0.29%	0.69%	₩ 240	₩ 125	₩ 100
벽산	₩ 3,620	0.28%	0.69%	₩ 25	₩ 35	₩ 65
한온시스템	₩ 11,600	-5.69%	0.69%	₩ 80	₩ 75
이지바이오	₩ 7,260	-0.55%	0.69%	₩ 50	₩ 50	₩ 50
더존비즈온	₩ 58,200	1.57%	0.69%	₩ 400	₩ 290	₩ 220
매일유업	₩ 65,500	-1.02%	0.69%	₩ 450	₩ 250	₩ 125
세진중공업	₩ 4,380	1.51%	0.68%	₩ 30	₩ 100	₩ 100
네오팜	₩ 51,200	-0.39%	0.68%	₩ 350	₩ 350	₩ 250
다우인큐브	₩ 2,940	0.00%	0.68%	₩ 20	₩ 20	₩ 20
디에이테크놀로지	₩ 14,750	-1.67%	0.68%	₩ 100	₩ 100	₩ 50
CS홀딩스	₩ 74,000	-0.67%	0.68%	₩ 500	₩ 500
아모레퍼시픽그룹우	₩ 54,300	0.00%	0.67%	₩ 365	₩ 465
넥스트칩	₩ 7,470	-1.71%	0.67%	₩ 50	₩ 50	₩ 50
오스템	₩ 4,500	-2.07%	0.67%	₩ 30	₩ 60	₩ 60
비아트론	₩ 15,000	-2.91%	0.67%	₩ 100	₩ 100	₩ 100
대림씨엔에스	₩ 10,500	-1.87%	0.67%	₩ 70	₩ 600
선진	₩ 15,100	-1.63%	0.66%	₩ 100	₩ 100	₩ 100
롯데칠성음료	₩ 1,522,000	-1.74%	0.66%	₩ 10,000	₩ 10,000	₩ 9,200
대동금속	₩ 45,750	-0.65%	0.66%	₩ 300	₩ 250	₩ 300
일성신약	₩ 114,500	-1.72%	0.66%	₩ 750	₩ 750	₩ 750
남해화학	₩ 12,300	0.41%	0.65%	₩ 80	₩ 45	₩ 60
신세계I&C	₩ 154,000	-3.45%	0.65%	₩ 1,000	₩ 1,000	₩ 1,000
샘표	₩ 31,100	1.30%	0.64%	₩ 200	₩ 200
유비케어	₩ 4,670	4.47%	0.64%	₩ 30	₩ 30	₩ 30
한국알콜	₩ 7,840	-1.63%	0.64%	₩ 50	₩ 50	₩ 50
부산산업	₩ 39,250	4.81%	0.64%	₩ 250	₩ 250	₩ 250
알에프세미	₩ 5,500	-0.54%	0.64%	₩ 35	₩ 35	₩ 41
아트라스BX	₩ 47,500	-0.31%	0.63%	₩ 300	₩ 300	₩ 700
JW신약	₩ 9,570	0.74%	0.63%	₩ 60	₩ 60
우림기계	₩ 4,065	-0.25%	0.62%	₩ 25	₩ 50	₩ 50
디아이씨	₩ 8,130	-0.85%	0.62%	₩ 50	₩ 50
갤럭시아컴즈	₩ 4,895	-0.20%	0.61%	₩ 30	₩ 25
인포뱅크	₩ 8,200	-0.61%	0.61%	₩ 50	₩ 30
JW중외제약	₩ 41,100	-1.79%	0.61%	₩ 250	₩ 250
BYC우	₩ 148,000	0.34%	0.61%	₩ 900	₩ 900	₩ 900
상신이디피	₩ 8,240	-0.36%	0.61%	₩ 50	₩ 50	₩ 50
동일제강	₩ 3,300	-1.20%	0.61%	₩ 20	₩ 20	₩ 20
이화공영	₩ 5,790	3.02%	0.60%	₩ 35	₩ 35
태평양물산	₩ 3,335	1.37%	0.60%	₩ 20	₩ 20	₩ 20
이마트	₩ 293,000	-1.51%	0.60%	₩ 1,750	₩ 1,500	₩ 1,500
녹십자	₩ 209,500	-2.33%	0.60%	₩ 1,250	₩ 1,250	₩ 1,750
서산	₩ 4,230	-2.42%	0.59%	₩ 25	₩ 100	₩ 1,000
롯데손해보험	₩ 3,390	-1.17%	0.59%	₩ 20	₩ 10
엔에스	₩ 17,000	-1.16%	0.59%	₩ 100	₩ 100	₩ 100
케이엠	₩ 8,540	-0.47%	0.59%	₩ 50	₩ 30	₩ 100
광주신세계	₩ 215,500	-1.37%	0.58%	₩ 1,250	₩ 1,250	₩ 1,250
코리아에스이	₩ 1,725	-0.29%	0.58%	₩ 10	₩ 40
락앤락	₩ 22,700	-2.78%	0.57%	₩ 130	₩ 500	₩ 200
동진쎄미켐	₩ 15,750	-1.25%	0.57%	₩ 90	₩ 60	₩ 60
한국큐빅	₩ 2,630	-1.31%	0.57%	₩ 15	₩ 25	₩ 50
대웅	₩ 17,550	-0.57%	0.57%	₩ 100	₩ 500	₩ 500
삼보판지	₩ 8,830	1.03%	0.57%	₩ 50	₩ 50	₩ 50
현대그린푸드	₩ 14,150	-0.70%	0.57%	₩ 80	₩ 60	₩ 60
삼성SDI	₩ 178,000	-0.84%	0.56%	₩ 1,000	₩ 1,000
이엠넷	₩ 5,360	2.29%	0.56%	₩ 30	₩ 50	₩ 50
아모레퍼시픽	₩ 282,500	1.62%	0.56%	₩ 1,580	₩ 1,580
한국전자인증	₩ 8,230	-4.19%	0.56%	₩ 46	₩ 46	₩ 42
일진홀딩스	₩ 5,370	0.94%	0.56%	₩ 30	₩ 30	₩ 70
CJ프레시웨이	₩ 36,050	-0.41%	0.55%	₩ 200	₩ 200	₩ 200
사조대림	₩ 27,250	-2.68%	0.55%	₩ 150	₩ 100
동양물산	₩ 1,820	1.39%	0.55%	₩ 10	₩ 10
와이지엔터테인먼트	₩ 27,300	-1.44%	0.55%	₩ 150	₩ 200	₩ 350
프리엠스	₩ 9,100	-3.09%	0.55%	₩ 50	₩ 50	₩ 50
더블유게임즈	₩ 64,000	-1.84%	0.55%	₩ 350	₩ 650
제이에스티나	₩ 9,160	29.93%	0.55%	₩ 50	₩ 100
제룡전기	₩ 9,170	29.89%	0.55%	₩ 50	₩ 50	₩ 55
메디아나	₩ 9,190	-0.65%	0.54%	₩ 50
미래에셋대우	₩ 9,200	-1.39%	0.54%	₩ 50	₩ 50	₩ 350
로엔	₩ 106,800	-1.39%	0.54%	₩ 573	₩ 1,004
에이스테크	₩ 4,665	-3.32%	0.54%	₩ 25	₩ 25	₩ 25
동원시스템즈	₩ 46,800	-0.85%	0.53%	₩ 250	₩ 250	₩ 250
네패스	₩ 9,420	-0.74%	0.53%	₩ 50	₩ 50	₩ 50
CJ CGV	₩ 66,400	-1.19%	0.53%	₩ 350	₩ 350	₩ 350
샘표식품	₩ 38,000	-0.78%	0.53%	₩ 200	₩ 200	₩ 300
JW 중외신약	₩ 9,570	0.74%	0.52%	₩ 50	₩ 50	₩ 50
이테크건설	₩ 143,700	2.72%	0.52%	₩ 750	₩ 750	₩ 500
톱텍	₩ 29,150	-0.85%	0.51%	₩ 150	₩ 150
파라다이스	₩ 19,450	1.83%	0.51%	₩ 100	₩ 300	₩ 375
이엔에프테크놀로지	₩ 19,600	-1.75%	0.51%	₩ 100	₩ 50	₩ 50
케이사인	₩ 1,965	-5.53%	0.51%	₩ 10	₩ 20	₩ 30
콜마비앤에이치	₩ 31,450	-1.56%	0.51%	₩ 160	₩ 130	₩ 125
진바이오텍	₩ 5,900	-1.34%	0.51%	₩ 30	₩ 30	₩ 30
성창오토텍	₩ 9,900	-3.88%	0.51%	₩ 50	₩ 50	₩ 50
송원산업	₩ 27,750	0.18%	0.50%	₩ 140	₩ 140
에스피지	₩ 9,990	-3.48%	0.50%	₩ 50	₩ 50	₩ 50
일양약품우	₩ 25,450	-0.59%	0.49%	₩ 125	₩ 125
한전기술	₩ 22,400	-1.32%	0.49%	₩ 110	₩ 110	₩ 200
남양유업우	₩ 215,500	0.47%	0.49%	₩ 1,050	₩ 1,050	₩ 1,050
뷰웍스	₩ 41,100	-0.96%	0.49%	₩ 200	₩ 200	₩ 100
필룩스	₩ 10,300	-2.83%	0.49%	₩ 50	₩ 78
동아에스티	₩ 104,000	-0.95%	0.48%	₩ 500	₩ 500	₩ 1,000
네패스신소재	₩ 21,100	-4.95%	0.47%	₩ 100	₩ 100	₩ 100
화천기계	₩ 21,550	0.23%	0.46%	₩ 100	₩ 350	₩ 350
나스미디어	₩ 84,300	0.36%	0.46%	₩ 390	₩ 390	₩ 360
가비아	₩ 6,520	0.00%	0.46%	₩ 30	₩ 30	₩ 30
미스터블루	₩ 3,260	-2.25%	0.46%	₩ 15	₩ 25
롯데제과	₩ 60,900	-1.62%	0.46%	₩ 280	₩ 1,130	₩ 1,127
대성미생물	₩ 186,300	-5.34%	0.46%	₩ 850	₩ 1,000	₩ 1,000
국보	₩ 11,100	-0.45%	0.45%	₩ 50	₩ 50	₩ 50
로체시스템즈	₩ 4,530	-1.74%	0.44%	₩ 20	₩ 50
대봉엘에스	₩ 11,450	0.00%	0.44%	₩ 50	₩ 50	₩ 50
만도	₩ 229,000	-3.17%	0.44%	₩ 1,000	₩ 5,000	₩ 4,800
시큐브	₩ 2,780	-5.44%	0.43%	₩ 12	₩ 12	₩ 60
미래컴퍼니	₩ 93,200	-6.71%	0.43%	₩ 400	₩ 170	₩ 100
비씨월드제약	₩ 23,600	-1.05%	0.42%	₩ 100	₩ 100
보령제약	₩ 47,300	-3.96%	0.42%	₩ 200	₩ 200	₩ 200
선도전기	₩ 4,755	29.92%	0.42%	₩ 20	₩ 20	₩ 20
쎄미시스코	₩ 12,000	-4.00%	0.42%	₩ 50	₩ 20	₩ 20
신화실업	₩ 24,050	0.21%	0.42%	₩ 100	₩ 250	₩ 350
현대리바트	₩ 24,150	-1.02%	0.41%	₩ 100	₩ 80	₩ 80
신세계푸드	₩ 122,500	-1.21%	0.41%	₩ 500	₩ 500	₩ 500
한국콜마홀딩스	₩ 45,550	-2.15%	0.41%	₩ 185	₩ 155	₩ 125
우리기술투자	₩ 4,940	-9.85%	0.40%	₩ 20	₩ 15
오픈베이스	₩ 3,760	-2.46%	0.40%	₩ 15	₩ 25	₩ 25
삼화콘덴서공업	₩ 38,000	-2.56%	0.39%	₩ 150	₩ 50	₩ 50
삼화전기	₩ 17,800	-4.56%	0.39%	₩ 70	₩ 50	₩ 30
한국콜마	₩ 77,100	-1.28%	0.39%	₩ 300	₩ 250	₩ 200
신세계	₩ 331,000	-2.22%	0.38%	₩ 1,250	₩ 1,250	₩ 1,250
LG전자	₩ 107,000	0.94%	0.37%	₩ 400	₩ 400
TPC	₩ 6,800	-0.87%	0.37%	₩ 25	₩ 25
에스텍파마	₩ 13,600	-0.73%	0.37%	₩ 50	₩ 50	₩ 50
아모레퍼시픽그룹	₩ 128,500	1.18%	0.36%	₩ 460	₩ 460
현대비앤지스틸우	₩ 42,100	-2.32%	0.36%	₩ 150	₩ 150
서울반도체	₩ 22,750	-3.19%	0.36%	₩ 81	₩ 81	₩ 75
대웅제약	₩ 176,500	-1.40%	0.34%	₩ 600	₩ 600	₩ 700
경동나비엔	₩ 59,800	1.18%	0.33%	₩ 200	₩ 150	₩ 100
솔라시아	₩ 6,040	-1.95%	0.33%	₩ 20	₩ 20	₩ 20
투비소프트	₩ 9,110	-8.72%	0.33%	₩ 30	₩ 30
코스맥스비티아이	₩ 30,850	-3.14%	0.32%	₩ 100	₩ 200
동남합성	₩ 62,900	0.48%	0.32%	₩ 200	₩ 200
엘앤에프	₩ 32,900	-1.94%	0.30%	₩ 100	₩ 20	₩ 20
삼양식품	₩ 83,700	-3.12%	0.30%	₩ 250	₩ 150	₩ 50
BYC	₩ 286,000	0.00%	0.30%	₩ 850	₩ 850	₩ 850
사조산업	₩ 67,900	-2.16%	0.29%	₩ 200	₩ 150
중앙백신	₩ 17,050	-0.29%	0.29%	₩ 50	₩ 50	₩ 50
토니모리	₩ 17,400	-3.33%	0.29%	₩ 50	₩ 230	₩ 300
CJ E&M	₩ 87,300	-0.91%	0.29%	₩ 250	₩ 200
사람인에이치알	₩ 21,150	1.20%	0.28%	₩ 60	₩ 120	₩ 90
화승인더스트리	₩ 9,010	-0.55%	0.28%	₩ 25	₩ 25	₩ 25
유성티엔에스	₩ 3,660	-0.95%	0.27%	₩ 10	₩ 10	₩ 10
동일기연	₩ 12,850	-1.53%	0.27%	₩ 35	₩ 35	₩ 35
태림포장	₩ 2,945	0.86%	0.27%	₩ 8	₩ 8
인바디	₩ 45,000	0.33%	0.27%	₩ 120	₩ 100	₩ 80
일양약품	₩ 37,500	-1.83%	0.27%	₩ 100	₩ 100
바디텍메드	₩ 18,850	-0.26%	0.27%	₩ 50	₩ 100
메타바이오메드	₩ 3,855	-2.41%	0.26%	₩ 10	₩ 10
바텍	₩ 39,650	-1.37%	0.25%	₩ 100	₩ 100	₩ 100
휠라코리아	₩ 99,400	0.10%	0.25%	₩ 250	₩ 250	₩ 250
코스맥스	₩ 121,000	-1.63%	0.25%	₩ 300	₩ 1,000	₩ 700
이오테크닉스	₩ 81,900	2.38%	0.24%	₩ 200	₩ 100
한국화장품제조	₩ 41,100	-2.14%	0.24%	₩ 100	₩ 100
CJE&M	₩ 87,300	-0.91%	0.23%	₩ 200	₩ 200	₩ 200
코오롱생명과학	₩ 89,400	-1.32%	0.22%	₩ 200	₩ 200	₩ 100
SK네트웍스우	₩ 57,700	-1.37%	0.22%	₩ 125	₩ 125
메디톡스	₩ 650,000	7.26%	0.22%	₩ 1,400	₩ 1,100	₩ 1,100
LG이노텍	₩ 127,000	-4.15%	0.20%	₩ 250	₩ 250	₩ 350
NAVER	₩ 795,000	-0.13%	0.18%	₩ 1,446	₩ 1,131	₩ 1,100
대화제약	₩ 29,650	2.07%	0.17%	₩ 50	₩ 50	₩ 50
하이로닉	₩ 6,070	-0.16%	0.16%	₩ 10	₩ 10
태광산업	₩ 1,212,000	-3.27%	0.16%	₩ 1,925	₩ 1,750
동운아나텍	₩ 13,450	0.75%	0.15%	₩ 20	₩ 30	₩ 140
남양유업	₩ 680,000	-2.02%	0.15%	₩ 1,000	₩ 1,000
일진머트리얼즈	₩ 34,050	-2.01%	0.15%	₩ 50	₩ 50
화승엔터프라이즈	₩ 24,000	3.00%	0.15%	₩ 35	₩ 35
다윈시스	₩ 17,450	-1.97%	0.14%	₩ 25	₩ 25
녹십자랩셀	₩ 53,400	-6.48%	0.14%	₩ 75	₩ 75
우리산업	₩ 36,150	-4.62%	0.14%	₩ 50	₩ 50	₩ 50
삼천당제약	₩ 38,000	5.56%	0.13%	₩ 50	₩ 50	₩ 50
서울제약	₩ 11,550	-1.70%	0.13%	₩ 15	₩ 15	₩ 25
카카오	₩ 129,500	-2.26%	0.11%	₩ 148	₩ 148	₩ 167
파크시스템스	₩ 44,450	-1.00%	0.11%	₩ 50	₩ 50	₩ 50

저작자표시 변경금지

'★ 배당 주식 시세 > 2018.03' 카테고리의 다른 글

[2018.03.12] 배당주 투자 예상 배당 수익률 표 - 대부분 완성단계 (0)	2018.03.12
[2018.03.09] 예상 배당 수익률 표 - 3/8일자 정리 완료! 지속 정리 중! (0)	2018.03.09
[2018.03.08] 예상 배당 수익률 표 - 롯데푸드가 배당주로? (1)	2018.03.08
[2018.03.06] 예상 배당 수익률 표 - 배당금 정리 중... (0)	2018.03.06
[2018.03.05] 예상 배당수익률 표 - 2월 27일 배당 종목 정리! (0)	2018.03.05