배당주 투자 Guide ★ 주식 시세 현황 Part by Passive IncomeR

'배당주 찾는법'에 해당되는 글 1건

2018.03.13 [2018.03.13] 예상 배당 수익률 표 - 배당주 투자는 느긋하게!

[2018.03.13] 예상 배당 수익률 표 - 배당주 투자는 느긋하게!

★ 배당 주식 시세/2018.03 2018. 3. 13. 16:16

느긋한 투자가 개인에게는 딱입니다.

휘둘리는 투자는 확률에 의존하여 주식창을 하루에도 수차례 들락날락하게 하죠.

배당주 투자를 통하여 경제적 자유를 만드는 과정이 필요합니다.

물론 배당 종자돈도 지속적으로 만들어 나가야겠죠.

우리 이웃분들 함께 모두 천천히 부자되는길을 찾으셨으면 좋겠습니다.

richguide.tistory.com

금일자 예상 배당 수익률 표 입니다.

아..삼성화재우와 롯데칠성음료우를 더 담고 싶네요.

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩ 90,000	0.90%	17.00%	₩ 15,300	₩ 5,000	₩ 6,000
성보화학	₩ 6,040	-0.17%	9.47%	₩ 572	₩ 440	₩ 220
KPX그린케미칼	₩ 4,700	0.11%	8.72%	₩ 410	₩ 160	₩ 160
씨엠에스에듀	₩ 9,440	3.96%	7.94%	₩ 750	₩ 600
삼양옵틱스	₩ 17,250	-0.58%	7.54%	₩ 1,300
유아이엘	₩ 6,740	-0.30%	7.42%	₩ 500	₩ 350	₩ 620
대신증권우	₩ 9,060	-0.88%	7.28%	₩ 660	₩ 600
대신증권2우B	₩ 8,430	-0.47%	7.24%	₩ 610	₩ 550	₩ 500
푸른저축은행	₩ 7,650	-0.78%	7.19%	₩ 550	₩ 200	₩ 200
두산우	₩ 72,700	0.14%	7.08%	₩ 5,150	₩ 5,150	₩ 4,600
맥쿼리인프라	₩ 8,650	0.46%	6.24%	₩ 540	₩ 400	₩ 464
한솔씨앤피	₩ 8,050	0.00%	6.21%	₩ 500	₩ 500	500
유화증권우	₩ 14,650	0.00%	6.14%	₩ 900	₩ 900	₩ 750
NH투자증권우	₩ 9,070	-1.52%	6.06%	₩ 550	₩ 450	₩ 450
한국전력	₩ 32,850	-0.76%	6.03%	₩ 1,980	₩ 1,980	₩ 3,100
휴켐스	₩ 25,250	-0.20%	5.94%	₩ 1,500	₩ 500
S-OIL우	₩ 99,800	-1.19%	5.94%	₩ 5,925	₩ 6,225	₩ 2,425
에스에이엠티	₩ 1,855	0.00%	5.93%	₩ 110	₩ 100
부국증권우	₩ 21,100	-2.54%	5.92%	₩ 1,250	₩ 1,250	₩ 1,250
맵스리얼티1	₩ 3,835	0.26%	5.89%	₩ 226	₩ 214	₩ 200
정상제이엘에스	₩ 7,440	0.00%	5.78%	₩ 430	₩ 430	₩ 420
고려신용정보	₩ 3,060	0.00%	5.72%	₩ 175	₩ 175	₩ 150
화성산업	₩ 15,650	-0.32%	5.69%	₩ 890	₩ 680	₩ 200
유화증권	₩ 14,950	0.34%	5.69%	₩ 850	₩ 850
네오티스	₩ 4,485	0.90%	5.57%	₩ 250	₩ 250
아주캐피탈	₩ 7,200	0.42%	5.56%	₩ 400	₩ 350	₩ 400
연이정보통신	₩ 2,580	-0.39%	5.54%	₩ 143	₩ 143	₩ 70
SK이노베이션우	₩ 146,500	-0.68%	5.49%	₩ 8,050	₩ 6,450	₩ 4,850
한전산업	₩ 4,005	0.12%	5.44%	₩ 218	₩ 218	₩ 169
삼성화재우	₩ 188,000	-1.57%	5.32%	₩ 10,005	₩ 6,105	₩ 5,155
골프존	₩ 45,700	-1.83%	5.25%	₩ 2,400	₩ 1,600
메리츠화재	₩ 21,850	-0.91%	5.22%	₩ 1,140	₩ 830	₩ 570
KPX홀딩스	₩ 63,300	0.80%	5.13%	₩ 3,250	₩ 2,100	₩ 2,100
MH에탄올	₩ 6,850	1.48%	5.11%	₩ 350	₩ 300	₩ 250
청담러닝	₩ 15,850	1.28%	5.05%	₩ 800	₩ 500	₩ 800
대교우B	₩ 4,985	0.20%	5.02%	₩ 250	₩ 250	₩ 250
진양홀딩스	₩ 2,810	0.00%	4.98%	₩ 140	₩ 140	₩ 140
하이트진로2우B	₩ 17,150	0.00%	4.96%	₩ 850	₩ 950	₩ 1,050
한국쉘석유	₩ 343,500	-1.72%	4.95%	₩ 17,000	₩ 19,000	₩ 20,000
유니온	₩ 4,045	1.12%	4.94%	₩ 200	₩ 70	₩ 70
롯데칠성음료우	₩ 683,000	0.29%	4.84%	₩ 33,050	₩ 10,050	₩ 9,250
동양생명	₩ 7,440	0.13%	4.84%	₩ 360	₩ 200	₩ 620
현대차3우B	₩ 84,200	0.12%	4.81%	₩ 4,050	₩ 4,050	₩ 4,050
S-OIL	₩ 123,500	-1.20%	4.79%	₩ 5,920	₩ 6,200
극동유화	₩ 3,340	-0.30%	4.79%	₩ 160	₩ 115	₩ 100
피제이메탈	₩ 2,090	-0.95%	4.78%	₩ 100	₩ 90	₩ 100
경농	₩ 6,180	-0.32%	4.77%	₩ 295	₩ 265	₩ 240
진도	₩ 5,680	0.89%	4.75%	₩ 270	₩ 200	₩ 150
디지털대성	₩ 4,250	0.47%	4.71%	₩ 200	₩ 160	₩ 160
에스텍	₩ 10,650	0.00%	4.69%	₩ 500	₩ 500	₩ 310
엔브이에이치코리아	₩ 3,000	0.33%	4.67%	₩ 140	₩ 140	₩ 120
현대차우	₩ 88,600	0.11%	4.57%	₩ 4,050	₩ 4,050	₩ 4,050
서호전기	₩ 15,500	0.00%	4.52%	₩ 700	₩ 700	₩ 500
이베스트투자증권	₩ 10,750	0.00%	4.51%	₩ 485	₩ 515	₩ 510
한양증권우	₩ 8,870	0.00%	4.51%	₩ 400	₩ 400	₩ 450
빅솔론	₩ 6,670	0.00%	4.50%	₩ 300	₩ 300	₩ 400
동양에스텍	₩ 3,340	-2.34%	4.49%	₩ 150	₩ 100	₩ 100
금호산업	₩ 11,150	0.45%	4.48%	₩ 500	₩ 300
한양증권	₩ 7,810	-0.13%	4.48%	₩ 350	₩ 350
에스제이엠홀딩스	₩ 4,485	0.11%	4.46%	₩ 200	₩ 200	₩ 200
GS우	₩ 41,500	-0.36%	4.46%	₩ 1,850	₩ 1,650	₩ 1,550
메리츠종금	₩ 4,500	-3.33%	4.44%	₩ 200	₩ 200	₩ 230
오리콤	₩ 5,040	0.40%	4.37%	₩ 220	₩ 220	₩ 200
부국증권	₩ 27,500	-2.14%	4.36%	₩ 1,200	₩ 1,200	₩ 1,200
미래에셋대우우	₩ 5,640	-1.57%	4.29%	₩ 242	₩ 55	₩ 363
SK텔레콤	₩ 235,000	-0.42%	4.26%	₩ 10,000	₩ 10,000	₩ 10,000
대성에너지	₩ 5,900	0.00%	4.24%	₩ 250	₩ 250	₩ 250
현대차2우	₩ 96,800	0.52%	4.24%	₩ 4,100	₩ 4,100	₩ 4,100
인지디스플레이	₩ 1,780	0.00%	4.21%	₩ 75	₩ 50	₩ 50
인포바인	₩ 25,700	0.00%	4.20%	₩ 1,080	₩ 900	₩ 1,750
대신증권	₩ 14,600	-2.67%	4.18%	₩ 610	₩ 550
인천도시가스	₩ 30,000	0.00%	4.17%	₩ 1,250	₩ 1,250	₩ 1,250
조선내화	₩ 84,200	0.12%	4.16%	₩ 3,500	₩ 3,500	₩ 4,000
신영증권우	₩ 54,200	-0.37%	4.15%	₩ 2,250	₩ 2,250	₩ 2,250
코리아오토글라스	₩ 16,900	0.00%	4.14%	₩ 700	₩ 400
삼성카드	₩ 36,300	-0.82%	4.13%	₩ 1,500	₩ 1,500	₩ 1,500
텔코웨어	₩ 14,050	-1.75%	4.13%	₩ 580	₩ 500	₩ 660
서원인텍	₩ 7,290	0.97%	4.12%	₩ 300	₩ 660	₩ 600
원풍	₩ 4,170	-1.18%	4.10%	₩ 171	₩ 155
KT&G	₩ 99,000	0.41%	4.04%	₩ 4,000	₩ 3,600	₩ 3,400
제일기획	₩ 19,000	-2.81%	4.00%	₩ 760	₩ 300	₩ 300
효성	₩ 125,500	0.00%	3.98%	₩ 5,000	₩ 5,000	₩ 3,500
LG하우시스우	₩ 46,450	-0.21%	3.98%	₩ 1,850	₩ 1,850	₩ 1,850
한국금융지주우	₩ 42,050	0.36%	3.95%	₩ 1,662	₩ 862	₩ 1,062
대상우	₩ 12,950	1.17%	3.94%	₩ 510	₩ 410	₩ 410
KB오토시스	₩ 6,360	-0.47%	3.93%	₩ 250	₩ 300	₩ 200
현대해상	₩ 38,200	-1.93%	3.93%	₩ 1,500	₩ 1,350	₩ 750
효성ITX	₩ 12,750	-0.78%	3.92%	₩ 500	₩ 200	₩ 100
세아특수강	₩ 19,150	0.79%	3.92%	₩ 750	₩ 750	₩ 700
기업은행	₩ 15,850	-0.63%	3.89%	₩ 617	₩ 480	₩ 450
삼양홀딩스우	₩ 52,700	0.76%	3.89%	₩ 2,050	₩ 2,050	₩ 1,550
코오롱인더스트리우	₩ 29,750	0.00%	3.87%	₩ 1,150	₩ 1,150	₩ 550
한국유리공업우	₩ 27,200	-9.78%	3.86%	₩ 1,050	₩ 825	₩ 825
동국산업	₩ 3,900	-0.26%	3.85%	₩ 150	₩ 150	₩ 140
레드캡투어	₩ 15,600	-1.27%	3.85%	₩ 600	₩ 600	₩ 600
진양산업	₩ 3,270	-0.61%	3.82%	₩ 125	₩ 175	₩ 200
동아에스텍	₩ 6,550	0.46%	3.82%	₩ 250	₩ 200	₩ 150
하이트진로	₩ 21,050	-1.17%	3.80%	₩ 800	₩ 900	₩ 1,000
이크레더블	₩ 14,000	0.36%	3.79%	₩ 530	₩ 530	₩ 420
이엑스티	₩ 2,135	-0.23%	3.75%	₩ 80
코웨이	₩ 85,400	-2.84%	3.75%	₩ 3,200	₩ 3,200	₩ 2,800
백광소재	₩ 2,670	0.19%	3.75%	₩ 100	₩ 100	₩ 100
도화엔지니어링	₩ 5,080	0.20%	3.74%	₩ 190	₩ 170	₩ 150
디씨엠	₩ 12,450	0.00%	3.69%	₩ 460	₩ 200	₩ 200
한솔제지	₩ 16,250	2.20%	3.69%	₩ 600	₩ 700	₩ 500
파세코	₩ 5,700	-0.52%	3.68%	₩ 210	₩ 200	₩ 170
휴스틸	₩ 13,600	-1.09%	3.68%	₩ 500	₩ 500	₩ 400
이구산업	₩ 2,180	-0.46%	3.67%	₩ 80	₩ 50
케이디켐	₩ 15,000	1.01%	3.67%	₩ 550	₩ 550	₩ 500
삼원강재	₩ 3,145	0.00%	3.66%	₩ 115	₩ 125	₩ 125
롯데푸드	₩ 602,000	-0.66%	3.65%	₩ 22,000	₩ 6,000
흥구석유	₩ 2,740	0.55%	3.65%	₩ 100	₩ 100	₩ 80
우노앤컴퍼니	₩ 5,480	-1.44%	3.65%	₩ 200	₩ 150	₩ 100
KT	₩ 27,450	-0.90%	3.64%	₩ 1,000	₩ 800	₩ 500
이수화학	₩ 13,750	0.00%	3.64%	₩ 500	₩ 300	₩ 300
메가엠디	₩ 2,760	1.66%	3.62%	₩ 100	₩ 100
현대차투자증권	₩ 11,100	-1.33%	3.60%	₩ 400	₩ 400	₩ 450
S&TC	₩ 13,900	-1.77%	3.60%	₩ 500	₩ 500	₩ 500
창해에탄올	₩ 16,750	-0.59%	3.58%	₩ 600	₩ 500	₩ 500
YBM넷	₩ 2,805	-2.94%	3.57%	₩ 100	₩ 150	₩ 210
삼호개발	₩ 4,490	0.45%	3.56%	₩ 160	₩ 130	₩ 100
예스코	₩ 42,300	0.12%	3.55%	₩ 1,500	₩ 1,500	₩ 1,250
KTcs	₩ 2,260	0.89%	3.54%	₩ 80	₩ 80	₩ 100
대림산업우	₩ 29,700	-2.46%	3.54%	₩ 1,050	₩ 350	₩ 350
메리츠금융지주	₩ 14,750	-3.59%	3.53%	₩ 520	₩ 300	₩ 155
태경산업	₩ 5,680	4.41%	3.52%	₩ 200	₩ 200	₩ 180
아이에스동서	₩ 31,250	-1.42%	3.52%	₩ 1,100	₩ 1,000	₩ 500
대창스틸	₩ 4,270	-3.17%	3.51%	₩ 150	₩ 150	₩ 150
풍산홀딩스	₩ 51,300	0.39%	3.51%	₩ 1,800	₩ 1,400	₩ 1,200
대덕전자	₩ 8,550	0.35%	3.51%	₩ 300	₩ 300	₩ 300
화진	₩ 5,000	-1.57%	3.50%	₩ 175	₩ 175	₩ 175
일진파워	₩ 5,740	-0.86%	3.48%	₩ 200	₩ 200	₩ 170
유성기업	₩ 3,445	0.73%	3.48%	₩ 120	₩ 120	₩ 120
강원랜드	₩ 28,450	-1.22%	3.48%	₩ 990	₩ 990	₩ 980
세중	₩ 2,885	0.17%	3.47%	₩ 100	₩ 100	₩ 100
동방아그로	₩ 7,230	-1.09%	3.46%	₩ 250	₩ 250	₩ 220
에스에프에이	₩ 36,150	-0.96%	3.44%	₩ 1,245	₩ 1,120	₩ 402
진로발효	₩ 31,950	0.63%	3.44%	₩ 1,100	₩ 1,210	₩ 1,100
NPC우	₩ 2,480	-2.36%	3.43%	₩ 85	₩ 85
한국선재	₩ 2,920	0.00%	3.42%	₩ 100	₩ 100	₩ 100
경동제약	₩ 23,450	-0.42%	3.41%	₩ 800	₩ 600	₩ 600
세아베스틸	₩ 26,550	-0.75%	3.39%	₩ 900	₩ 800	₩ 1,000
NH투자증권	₩ 14,750	-1.67%	3.39%	₩ 500	₩ 400	₩ 400
지역난방공사	₩ 83,300	-4.47%	3.39%	₩ 2,820	₩ 3,800	₩ 3,620
아이마켓코리아	₩ 10,350	0.49%	3.38%	₩ 350	₩ 450	₩ 500
케이씨티	₩ 2,960	0.34%	3.38%	₩ 100	₩ 60	₩ 60
대덕GDS우	₩ 9,030	0.00%	3.38%	₩ 305	₩ 305	₩ 305
DB손해보험	₩ 68,200	-0.87%	3.37%	₩ 2,300	₩ 1,650	₩ 1,550
대한제강	₩ 8,900	-1.11%	3.37%	₩ 300	₩ 330
삼영이엔씨	₩ 8,340	-0.36%	3.37%	₩ 281	₩ 255	₩ 231
앤디포스	₩ 7,450	-1.06%	3.36%	₩ 250	₩ 400
동원개발	₩ 4,780	1.27%	3.35%	₩ 160	₩ 140	₩ 100
E1	₩ 59,800	-0.17%	3.34%	₩ 2,000	₩ 2,000	₩ 2,600
한국토지신탁	₩ 3,005	0.67%	3.33%	₩ 100	₩ 75	₩ 60
GS홈쇼핑	₩ 195,400	-1.31%	3.33%	₩ 6,500	₩ 7,000	₩ 5,200
미래에셋생명	₩ 5,140	-1.15%	3.31%	₩ 170	₩ 55
신라교역	₩ 15,150	0.00%	3.30%	₩ 500	₩ 200	₩ 200
동국알앤에스	₩ 2,435	-0.61%	3.29%	₩ 80	₩ 80
현대종합상사	₩ 18,350	0.27%	3.27%	₩ 600	₩ 500
신한지주	₩ 45,250	-1.63%	3.20%	₩ 1,450	₩ 1,450	₩ 1,200
태경화학	₩ 4,690	0.11%	3.20%	₩ 150	₩ 150	₩ 150
대성홀딩스	₩ 7,820	-0.13%	3.20%	₩ 250	₩ 250	₩ 250
삼현철강	₩ 4,700	3.98%	3.19%	₩ 150	₩ 150	₩ 150
금호석유화학우	₩ 33,100	-0.45%	3.17%	₩ 1,050	₩ 850	₩ 850
인터지스	₩ 3,790	0.26%	3.17%	₩ 120	₩ 120	₩ 100
쿠쿠전자	₩ 98,000	2.08%	3.16%	₩ 3,100	₩ 3,100	₩ 2,100
LG유플러스	₩ 12,650	0.40%	3.16%	₩ 400	₩ 350	₩ 250
한국컴퓨터	₩ 3,800	-0.78%	3.16%	₩ 120	₩ 130	₩ 130
인팩	₩ 4,755	0.11%	3.15%	₩ 150	₩ 150
우리은행	₩ 15,850	-2.16%	3.15%	₩ 500	₩ 400	₩ 500
경남스틸	₩ 11,100	2.30%	3.15%	₩ 350	₩ 150	₩ 300
피제이전자	₩ 7,710	0.26%	3.14%	₩ 242	₩ 242	₩ 220
한네트	₩ 3,215	-0.16%	3.11%	₩ 100	₩ 120	₩ 120
한미글로벌	₩ 9,680	-1.02%	3.10%	₩ 300	₩ 300	₩ 250
한농화성	₩ 4,525	1.57%	3.09%	₩ 140	₩ 110	₩ 100
KB금융	₩ 62,200	-2.81%	3.09%	₩ 1,920	₩ 1,250	₩ 980
대림통상	₩ 4,880	-1.01%	3.07%	₩ 150	₩ 150	₩ 150
SK이노베이션	₩ 208,500	-2.80%	3.07%	₩ 6,400	₩ 6,400	₩ 4,800
노루페인트	₩ 8,150	0.25%	3.07%	₩ 250	₩ 200	₩ 200
제일연마	₩ 5,880	0.00%	3.06%	₩ 180	₩ 160	₩ 160
한국자산신탁	₩ 6,560	-0.30%	3.05%	₩ 200	₩ 200
한화우	₩ 21,400	-2.51%	3.04%	₩ 650	₩ 550	₩ 550
모두투어리츠	₩ 3,595	0.98%	3.03%	₩ 109	₩ 109
율촌화학	₩ 16,500	-1.49%	3.03%	₩ 500	₩ 500	₩ 500
SH에너지화학	₩ 1,420	0.00%	3.03%	₩ 43	₩ 55	₩ 44
대교	₩ 7,930	0.13%	3.03%	₩ 240	₩ 240
중앙에너비스	₩ 29,100	-0.17%	3.02%	₩ 880	₩ 800	₩ 800
이라이콤	₩ 6,650	-0.45%	3.01%	₩ 200	₩ 770	₩ 700
와토스코리아	₩ 6,690	0.30%	2.99%	₩ 200	₩ 150	₩ 150
동양파일	₩ 5,030	2.03%	2.98%	₩ 150	₩ 250
동양피엔에프	₩ 4,035	0.75%	2.97%	₩ 120	₩ 120	₩ 120
노루홀딩스	₩ 15,150	0.33%	2.97%	₩ 450	₩ 450	₩ 400
비상교육	₩ 11,850	-6.32%	2.95%	₩ 350	₩ 330	₩ 200
KPX케미칼	₩ 68,000	-0.29%	2.94%	₩ 2,000	₩ 2,000	₩ 1,750
제이스텍	₩ 17,000	-0.87%	2.94%	₩ 500	₩ 100	₩ 50
한국유리공업	₩ 34,400	-2.13%	2.91%	₩ 1,000	₩ 775	₩ 775
동성코퍼레이션	₩ 6,920	-0.14%	2.89%	₩ 200	₩ 200	₩ 200
삼양사우	₩ 45,300	2.03%	2.87%	₩ 1,300	₩ 1,550	₩ 1,550
GIIR	₩ 8,720	-0.57%	2.87%	₩ 250	₩ 250	₩ 200
포스코강판	₩ 26,200	-1.13%	2.86%	₩ 750	₩ 1,000	₩ 750
노루페인트우	₩ 8,920	1.59%	2.86%	₩ 255	₩ 205	₩ 205
국순당	₩ 5,950	0.00%	2.86%	₩ 170	₩ 50	₩ 50
체리부로	₩ 3,510	-0.14%	2.85%	₩ 100
캐스텍코리아	₩ 4,570	0.44%	2.84%	₩ 130	₩ 130	₩ 130
선창산업	₩ 7,250	-0.55%	2.83%	₩ 205	₩ 205	₩ 167
현대씨앤에프	₩ 14,150	-0.35%	2.83%	₩ 400	₩ 400	₩ 200
남영비비안	₩ 7,170	-0.42%	2.79%	₩ 200	₩ 200	₩ 200
LG우	₩ 48,500	0.10%	2.78%	₩ 1,350	₩ 1,350	₩ 1,350
대상홀딩스우	₩ 6,830	1.04%	2.78%	₩ 190	₩ 180	₩ 180
삼영이엔씨	₩ 8,340	-0.36%	2.77%	₩ 231	₩ 231	₩ 231
GS	₩ 65,300	-2.39%	2.76%	₩ 1,800	₩ 1,500
스카이라이프	₩ 12,700	1.20%	2.76%	₩ 350	₩ 350	₩ 350
심텍	₩ 9,640	1.80%	2.75%	₩ 265	₩ 200	₩ 260
삼일기업공사	₩ 3,280	0.00%	2.74%	₩ 90	₩ 25	₩ 25
DGB금융지주	₩ 12,400	-1.59%	2.74%	₩ 340	₩ 300	₩ 280
인팩	₩ 4,755	0.11%	2.73%	₩ 130
동성화학	₩ 18,300	0.00%	2.73%	₩ 500	₩ 500	₩ 500
현대상사	₩ 18,350	0.27%	2.72%	₩ 500	₩ 500	₩ 750
매커스	₩ 4,410	0.57%	2.72%	₩ 120	₩ 100	₩ 80
삼기오토모티브	₩ 3,320	-1.48%	2.71%	₩ 90	₩ 90
아이디스	₩ 7,380	-1.60%	2.71%	₩ 200
휴비스	₩ 11,100	-1.77%	2.70%	₩ 300	₩ 100	₩ 300
케이티스	₩ 2,965	-1.33%	2.70%	₩ 80	₩ 80	₩ 100
부국철강	₩ 2,800	7.07%	2.68%	₩ 75	₩ 75	₩ 75
진양화학	₩ 2,800	-0.71%	2.68%	₩ 75	₩ 75	₩ 125
한라홀딩스	₩ 50,400	-1.75%	2.68%	₩ 1,350	₩ 1,250	₩ 1,200
SK가스	₩ 97,300	0.52%	2.67%	₩ 2,600	₩ 2,600	₩ 2,000
조광페인트	₩ 9,380	4.57%	2.67%	₩ 250	₩ 400	₩ 250
테라셈	₩ 1,885	1.89%	2.65%	₩ 50	₩ 50	₩ 50
하나금융지주	₩ 47,150	-4.46%	2.65%	₩ 1,250	₩ 800	₩ 500
구영테크	₩ 1,900	0.00%	2.63%	₩ 50	₩ -	₩ 100
에스원	₩ 95,100	-1.45%	2.63%	₩ 2,500	₩ 1,250	₩ 1,200
LG화학우	₩ 230,500	0.44%	2.62%	₩ 6,050	₩ 5,050	₩ 4,550
쌍용양회공업우	₩ 17,150	0.59%	2.62%	₩ 450
디스플레이텍	₩ 3,820	0.26%	2.62%	₩ 100	₩ 50	₩ 100
전파기지국	₩ 19,200	1.59%	2.60%	₩ 500	₩ 500	₩ 500
YW	₩ 3,840	0.39%	2.60%	₩ 100
한화케미칼우	₩ 15,400	-0.65%	2.60%	₩ 400	₩ 400	₩ 200
장원테크	₩ 7,720	0.00%	2.59%	₩ 200	₩ 200
신도리코	₩ 63,900	-4.20%	2.58%	₩ 1,650	₩ 1,500	₩ 1,200
고려시멘트	₩ 2,130	-5.12%	2.58%	₩ 55
가온전선	₩ 23,300	-0.85%	2.58%	₩ 600	₩ 600	₩ 600
한국철강	₩ 35,050	-0.85%	2.57%	₩ 900	₩ 900	₩ 900
로스웰	₩ 2,025	-0.49%	2.57%	₩ 52	₩ 52
한라	₩ 3,920	-1.26%	2.55%	₩ 100	₩ 246
동양	₩ 1,965	-1.26%	2.54%	₩ 50	₩ 50
삼정펄프	₩ 39,400	0.25%	2.54%	₩ 1,000	₩ 1,650	₩ 1,250
WISCOM	₩ 3,940	-1.25%	2.54%	₩ 100	₩ 100	₩ 150
조흥	₩ 236,500	3.05%	2.54%	₩ 6,000	₩ 5,000	₩ 2,500
동서	₩ 27,650	0.55%	2.53%	₩ 700	₩ 670	₩ 670
코리안리	₩ 11,850	0.42%	2.53%	₩ 300	₩ 325	₩ 350
코라오홀딩스	₩ 4,740	0.00%	2.53%	₩ 120	₩ 120
유진기업	₩ 5,930	-1.66%	2.53%	₩ 150	₩ 150	₩ 70
삼본정밀전자	₩ 9,900	-1.00%	2.53%	₩ 250	₩ 400	₩ 500
KSS해운	₩ 9,110	0.11%	2.52%	₩ 230	₩ 170	₩ 260
동양이앤피	₩ 11,900	0.42%	2.52%	₩ 300	₩ 300	₩ 300
유엔젤	₩ 3,970	1.15%	2.52%	₩ 100	₩ 100	₩ 100
아바텍	₩ 7,940	0.76%	2.52%	₩ 200	₩ 200	₩ 100
S&T중공업	₩ 7,970	-0.38%	2.51%	₩ 200	₩ 200	₩ 200
GKL	₩ 23,950	-4.39%	2.51%	₩ 600	₩ 870	₩ 831
세방우	₩ 7,190	0.14%	2.50%	₩ 180	₩ 180	₩ 180
해덕파워웨이	₩ 10,000	2.67%	2.50%	₩ 250	₩ 100	₩ 100
네오위즈홀딩스	₩ 13,200	-0.38%	2.50%	₩ 330	₩ 330	₩ 330
모토닉	₩ 10,000	-1.48%	2.50%	₩ 250	₩ 250	₩ 280
롯데하이마트	₩ 74,400	0.54%	2.49%	₩ 1,850	₩ 500	₩ 430
에프엔씨엔터	₩ 8,050	1.90%	2.48%	₩ 200	₩ 200	₩ 200
리드코프	₩ 6,040	0.17%	2.48%	₩ 150	₩ 100
두산밥캣	₩ 32,250	1.10%	2.48%	₩ 800	₩ 700
국도화학	₩ 60,600	-0.33%	2.48%	₩ 1,500	₩ 1,200	₩ 1,500
유니드	₩ 44,550	-0.56%	2.47%	₩ 1,100	₩ 1,100	₩ 1,100
KNN	₩ 1,015	0.00%	2.46%	₩ 25	₩ 20
기아차	₩ 32,550	-0.91%	2.46%	₩ 800	₩ 1,100	₩ 1,100
플랜티넷	₩ 6,120	0.49%	2.45%	₩ 150	₩ 150	₩ 150
SK우	₩ 165,500	0.00%	2.45%	₩ 4,050	₩ 3,750	₩ 3,450
금화피에스시	₩ 36,800	-2.52%	2.45%	₩ 900	₩ 900	₩ 900
KG ETS	₩ 4,090	-1.33%	2.44%	₩ 100	₩ 100	₩ 100
퍼시스	₩ 32,800	-0.15%	2.44%	₩ 800	₩ 700	₩ 700
대한제당	₩ 22,550	-0.88%	2.44%	₩ 550
금호산업우	₩ 22,600	-3.21%	2.43%	₩ 550	₩ 350
S&T모티브	₩ 41,100	-0.36%	2.43%	₩ 1,000	₩ 1,000	₩ 1,000
대림비앤코	₩ 6,180	-0.80%	2.43%	₩ 150	₩ 130	₩ 130
넥스트아이	₩ 3,090	-1.44%	2.43%	₩ 75	₩ 75
상신전자	₩ 21,450	0.70%	2.42%	₩ 520
영풍정밀	₩ 8,260	0.00%	2.42%	₩ 200	₩ 180	₩ 180
한일단조	₩ 2,070	2.99%	2.42%	₩ 50	₩ 50	₩ 100
수출포장	₩ 20,750	2.47%	2.41%	₩ 500	₩ 500	₩ 500
삼천리	₩ 124,500	1.22%	2.41%	₩ 3,000	₩ 2,500	₩ 2,500
삼성증권	₩ 41,500	-0.72%	2.41%	₩ 1,000	₩ 650	₩ 1,000
롯데케미칼	₩ 436,500	1.87%	2.41%	₩ 10,500	₩ 2,500	₩ 2,500
삼화페인트공업	₩ 7,290	-0.14%	2.40%	₩ 175	₩ 300	₩ 500
포스코엠텍	₩ 3,130	0.16%	2.40%	₩ 75	₩ 50	₩ 50
한국프랜지공업	₩ 10,450	0.00%	2.39%	₩ 250	₩ 250
지에스이	₩ 1,680	-0.59%	2.38%	₩ 40	₩ 60	₩ 100
롯데쇼핑	₩ 220,000	-2.65%	2.36%	₩ 5,200	₩ 2,000	₩ 2,000
라이온켐텍	₩ 12,700	0.00%	2.36%	₩ 300	₩ 260	₩ 200
그랜드백화점	₩ 12,750	0.79%	2.35%	₩ 300	₩ 300	₩ 300
윈스	₩ 13,200	-0.75%	2.35%	₩ 310	₩ 270	₩ 240
웅진씽크빅	₩ 7,000	-0.57%	2.34%	₩ 164
티엘아이	₩ 5,130	-0.19%	2.34%	₩ 120	₩ 100	₩ 100
노루홀딩스우	₩ 19,500	0.26%	2.33%	₩ 455	₩ 455	₩ 405
대원강업	₩ 4,930	4.67%	2.33%	₩ 115	₩ 125	₩ 125
화천기공	₩ 53,700	1.32%	2.33%	₩ 1,250	₩ 1,500	₩ 1,500
이건산업	₩ 10,750	-2.27%	2.33%	₩ 250	₩ 150	₩ 150
KG모빌리언스	₩ 8,670	1.29%	2.31%	₩ 200	₩ 200
능률교육	₩ 4,335	0.12%	2.31%	₩ 100	₩ 100	₩ 100
국일신동	₩ 3,255	0.46%	2.30%	₩ 75	₩ 50	₩ 50
KH바텍	₩ 13,050	-0.38%	2.30%	₩ 300	₩ 300	₩ 300
삼일	₩ 2,175	-0.68%	2.30%	₩ 50
아바코	₩ 8,710	2.59%	2.30%	₩ 200	₩ 200	₩ 50
디케이디앤아이	₩ 2,180	1.87%	2.29%	₩ 50	₩ 50	₩ 50
티에이치엔	₩ 2,180	1.40%	2.29%	₩ 50	₩ 60	₩ 60
베셀	₩ 6,540	1.08%	2.29%	₩ 150
성우하이텍	₩ 6,550	-1.36%	2.29%	₩ 150	₩ 200	₩ 200
해성옵틱스	₩ 4,370	-1.35%	2.29%	₩ 100	₩ 100	₩ 100
상신브레이크	₩ 7,430	-3.13%	2.29%	₩ 170	₩ 170	₩ 170
금강철강	₩ 4,375	1.04%	2.29%	₩ 100	₩ 100	₩ 100
미래에셋대우	₩ 9,630	-2.73%	2.28%	₩ 220	₩ 50	₩ 330
일정실업	₩ 22,000	0.46%	2.27%	₩ 500	₩ 1,250	₩ 1,250
KCC	₩ 352,000	-0.56%	2.27%	₩ 8,000	₩ 8,000	₩ 8,000
아비코전자	₩ 8,830	-1.34%	2.27%	₩ 200	₩ 220	₩ 200
예스24	₩ 5,300	2.12%	2.26%	₩ 120	₩ 120	₩ 120
포스코	₩ 353,500	0.14%	2.26%	₩ 8,000	₩ 8,000	₩ 8,000
대창	₩ 1,105	0.91%	2.26%	₩ 25
평화산업	₩ 2,210	-2.43%	2.26%	₩ 50	₩ 50	₩ 50
신화인터텍	₩ 2,215	0.68%	2.26%	₩ 50	₩ 50
새론오토모티브	₩ 6,650	1.37%	2.26%	₩ 150	₩ 190	₩ 200
아즈텍W_B	₩ 2,220	-3.69%	2.25%	₩ 50	₩ 50	₩ 50
한세예스24홀딩스	₩ 9,790	0.93%	2.25%	₩ 220	₩ 160
KCI	₩ 8,010	-0.62%	2.25%	₩ 180	₩ 180	₩ 130
동아화성	₩ 4,450	-1.00%	2.25%	₩ 100	₩ 100	₩ 60
삼익악기	₩ 2,230	-2.19%	2.24%	₩ 50	₩ 50	₩ 50
동원시스템즈우	₩ 24,600	-0.81%	2.24%	₩ 550	₩ 300
SKC	₩ 40,300	-0.25%	2.23%	₩ 900	₩ 750	₩ 750
코리아써키트우	₩ 4,715	1.07%	2.23%	₩ 105	₩ 105
LS전선아시아	₩ 7,200	0.56%	2.22%	₩ 160	₩ 150
희림	₩ 4,510	-0.88%	2.22%	₩ 100
하이트진로홀딩스우	₩ 9,050	0.00%	2.21%	₩ 200	₩ 250	₩ 250
한성기업	₩ 6,790	0.59%	2.21%	₩ 150
코오롱우	₩ 24,900	1.22%	2.21%	₩ 550	₩ 550	₩ 550
서연	₩ 6,800	0.59%	2.21%	₩ 150	₩ 150	₩ 150
코콤	₩ 7,480	0.00%	2.21%	₩ 165	₩ 150	₩ 125
자화전자	₩ 20,400	-0.49%	2.21%	₩ 450	₩ 400	₩ 400
모트렉스	₩ 32,400	-1.52%	2.20%	₩ 713
신세계건설	₩ 34,100	2.10%	2.20%	₩ 750	₩ 250	₩ 250
무림P&P	₩ 6,820	1.64%	2.20%	₩ 150	₩ 125	₩ 200
에이리츠	₩ 4,560	-0.44%	2.19%	₩ 100	₩ 619
삼아알미늄	₩ 3,425	1.93%	2.19%	₩ 75	₩ 75	₩ 55
오리온홀딩스	₩ 27,450	-1.08%	2.19%	₩ 600
오리온	₩ 27,450	-1.08%	2.19%	₩ 600	₩ 600	₩ 600
롯데칠성음료	₩ 1,510,000	-0.53%	2.19%	₩ 33,000	₩ 10,000	₩ 9,200
동일산업	₩ 77,800	-1.39%	2.19%	₩ 1,700	₩ 1,200	₩ 600
모나미	₩ 3,210	-1.08%	2.18%	₩ 70	₩ 70	₩ 60
한미반도체	₩ 11,150	1.36%	2.15%	₩ 240	₩ 500	₩ 500
코텍	₩ 13,950	-0.36%	2.15%	₩ 300	₩ 300	₩ 250
서연전자	₩ 2,325	-1.27%	2.15%	₩ 50	₩ 50	₩ 50
미창석유	₩ 79,100	-0.63%	2.15%	₩ 1,700	₩ 2,200	₩ 2,100
유유제약우	₩ 9,330	-3.91%	2.14%	₩ 200
아이콘트롤스	₩ 14,000	4.09%	2.14%	₩ 300	₩ 300	₩ 250
현대글로비스	₩ 140,000	-2.10%	2.14%	₩ 3,000	₩ 3,000
유비쿼스	₩ 23,350	1.12%	2.14%	₩ 500	₩ 250	₩ 300
BNK금융지주	₩ 10,750	-0.92%	2.14%	₩ 230	₩ 230	₩ 150
SK디스커버리우	₩ 18,800	-0.53%	2.13%	₩ 400	₩ 400	₩ 350
광주은행	₩ 11,750	-2.49%	2.13%	₩ 250	₩ 200	₩ 200
SK머트리얼즈	₩ 167,000	0.00%	2.13%	₩ 3,550	₩ 2,560	₩ 2,560
모두투어리츠	₩ 3,595	0.98%	2.11%	₩ 76
로지시스	₩ 3,795	0.40%	2.11%	₩ 80	₩ 60	₩ 60
코나아이	₩ 11,900	-1.65%	2.10%	₩ 250	₩ 250	₩ 250
실리콘웍스	₩ 42,950	-1.38%	2.10%	₩ 900	₩ 900	₩ 1,000
영보화학	₩ 4,775	-0.31%	2.09%	₩ 100	₩ 100	₩ 100
아이즈비전	₩ 3,595	2.57%	2.09%	₩ 75	₩ 65	₩ 55
GH신소재	₩ 4,320	0.70%	2.08%	₩ 90	₩ 90
애경유화	₩ 16,800	-0.88%	2.08%	₩ 350	₩ 300	₩ 190
코리아서키트2우B	₩ 5,050	0.00%	2.08%	₩ 105	₩ 105	₩ 105
CJ우	₩ 72,300	-0.41%	2.07%	₩ 1,500	₩ 1,400	₩ 1,400
우원개발	₩ 4,820	-3.98%	2.07%	₩ 100
케이탑리츠	₩ 965	0.63%	2.07%	₩ 20	₩ 20	₩ 30
한국캐피탈	₩ 628	0.80%	2.07%	₩ 13	₩ 20	₩ 26
모나리자	₩ 4,860	0.00%	2.06%	₩ 100	₩ 75	₩ 50
세아제강	₩ 87,900	-1.12%	2.05%	₩ 1,800	₩ 1,750	₩ 1,750
메가스터디	₩ 34,200	0.59%	2.05%	₩ 700	₩ 700	₩ 600
고려아연	₩ 489,500	-1.21%	2.04%	₩ 10,000	₩ 8,500	₩ 8,500
휴맥스홀딩스	₩ 4,900	-1.61%	2.04%	₩ 100	₩ 100	₩ 100
인지컨트롤스	₩ 7,360	-4.66%	2.04%	₩ 150	₩ 100	₩ 150
빙그레	₩ 61,500	-1.91%	2.03%	₩ 1,250	₩ 1,250	₩ 1,250
골프존유원홀딩스	₩ 5,770	-2.04%	2.03%	₩ 117	₩ 117	₩ 580
한양이엔지	₩ 14,800	-1.33%	2.03%	₩ 300	₩ 250	₩ 200
한세실업	₩ 22,250	-0.67%	2.02%	₩ 450	₩ 330	₩ 250
SK네트웍스	₩ 5,960	0.34%	2.01%	₩ 120	₩ 100	₩ 100
무학	₩ 17,400	-0.85%	2.01%	₩ 350	₩ 350	₩ 250
브리지텍	₩ 4,990	-0.10%	2.00%	₩ 100	₩ 200	₩ 160
한세엠케이	₩ 9,980	-1.67%	2.00%	₩ 200
엠케이트렌드	₩ 9,980	-1.67%	2.00%	₩ 200	₩ 200	₩ 200
동양피스톤	₩ 5,000	6.50%	2.00%	₩ 100
대현	₩ 2,505	-1.57%	2.00%	₩ 50	₩ 50	₩ 35
삼영전자공업	₩ 12,600	-0.79%	1.98%	₩ 250	₩ 200	₩ 200
한국석유공업	₩ 101,000	0.00%	1.98%	₩ 2,000	₩ 1,300	₩ 1,300
대창단조	₩ 50,600	0.20%	1.98%	₩ 1,000	₩ 1,300	₩ 1,300
엠에스오토텍	₩ 3,800	7.19%	1.97%	₩ 75	₩ 75	₩ 75
에스씨디	₩ 1,520	0.66%	1.97%	₩ 30
SK디앤디	₩ 30,400	-0.65%	1.97%	₩ 600	₩ 530
화승알앤에이	₩ 2,535	-1.74%	1.97%	₩ 50	₩ 500	₩ 500
대구백화점	₩ 10,150	-0.49%	1.97%	₩ 200	₩ 400	₩ 400
에이블씨앤씨	₩ 20,300	-0.49%	1.97%	₩ 400	₩ 400	₩ 300
쌍용양회공업	₩ 20,300	-2.64%	1.97%	₩ 400
서울도시가스	₩ 89,000	-1.11%	1.97%	₩ 1,750	₩ 1,750	₩ 1,750
평화홀딩스	₩ 7,640	-1.04%	1.96%	₩ 150	₩ 150	₩ 100
에코마케팅	₩ 10,700	3.38%	1.96%	₩ 210	₩ 210
삼성전자우	₩ 2,169,000	3.04%	1.96%	₩ 42,550	₩ 27,550	₩ 21,050
농심홀딩스	₩ 102,000	0.49%	1.96%	₩ 2,000	₩ 2,000	₩ 2,000
삼진엘앤디	₩ 2,550	0.00%	1.96%	₩ 50	₩ 50	₩ 50
대한항공우	₩ 15,300	-0.97%	1.96%	₩ 300
유지인트	₩ 1,430	-13.60%	1.96%	₩ 28	₩ 28	₩ 28
삼천리자전거	₩ 10,250	0.49%	1.95%	₩ 200	₩ 200	₩ 200
KC그린홀딩스	₩ 5,640	0.53%	1.95%	₩ 110	₩ 80	₩ 80
한국제지	₩ 23,200	0.87%	1.94%	₩ 450	₩ 450	₩ 450
풍산	₩ 41,400	-0.12%	1.93%	₩ 800	₩ 700	₩ 500
우주일렉트로	₩ 12,950	-1.15%	1.93%	₩ 250	₩ 300	₩ 250
유니온머티리얼	₩ 2,590	-1.89%	1.93%	₩ 50
토비스	₩ 8,300	-0.48%	1.93%	₩ 160	₩ 200	₩ 200
KISCO홀딩스	₩ 65,100	0.15%	1.92%	₩ 1,250	₩ 900	₩ 900
성우전자	₩ 4,170	-0.24%	1.92%	₩ 80
한국경제TV	₩ 3,655	-0.41%	1.92%	₩ 70	₩ 80
경창산업	₩ 3,655	-1.35%	1.92%	₩ 70	₩ 70	₩ 50
한창제지	₩ 1,045	-0.48%	1.91%	₩ 20
삼진제약	₩ 41,900	1.09%	1.91%	₩ 800	₩ 700	₩ 600
마이크로컨텍솔	₩ 4,190	0.96%	1.91%	₩ 80	₩ 80	₩ 80
케이씨에스	₩ 4,715	-0.32%	1.91%	₩ 90	₩ 70	₩ 70
대상홀딩스	₩ 9,440	-1.26%	1.91%	₩ 180	₩ 170
디와이	₩ 6,300	-0.16%	1.90%	₩ 120	₩ 140	₩ 110
삼성전기우	₩ 42,000	-1.18%	1.90%	₩ 800	₩ 550	₩ 550
삼양홀딩스	₩ 105,000	-1.41%	1.90%	₩ 2,000	₩ 2,000
태원물산	₩ 4,205	-3.44%	1.90%	₩ 80	₩ 90	₩ 90
KC코트렐	₩ 5,260	1.15%	1.90%	₩ 100
에스디시스템	₩ 5,270	4.56%	1.90%	₩ 100	₩ 100	₩ 100
JW생명과학	₩ 52,800	1.93%	1.89%	₩ 1,000	₩ 500
디아이	₩ 5,290	0.95%	1.89%	₩ 100	₩ 50	₩ 50
풍국주정	₩ 14,300	-1.38%	1.89%	₩ 270	₩ 160	₩ 300
파트론	₩ 9,270	0.76%	1.89%	₩ 175	₩ 250	₩ 250
ISC	₩ 18,550	1.64%	1.89%	₩ 350	₩ 250	₩ 250
현대 EP	₩ 6,890	1.32%	1.89%	₩ 130	₩ 130	₩ 130
넥센타이어1우B	₩ 5,580	-0.36%	1.88%	₩ 105	₩ 105	₩ 85
딜리	₩ 2,670	1.71%	1.87%	₩ 50	₩ 50	₩ 60
동국S&C	₩ 5,340	-1.11%	1.87%	₩ 100	₩ 120	₩ 100
태영건설우	₩ 5,100	0.39%	1.86%	₩ 95
이랜텍	₩ 4,295	2.02%	1.86%	₩ 80	₩ 80	₩ 75
제일테크노스	₩ 4,315	0.82%	1.85%	₩ 80	₩ 60	₩ 80
한국금융지주	₩ 86,400	0.23%	1.85%	₩ 1,600	₩ 800
조선선재	₩ 81,300	-0.85%	1.85%	₩ 1,500	₩ 1,500
화일약품	₩ 8,140	-1.45%	1.84%	₩ 150	₩ 150	₩ 150
선광	₩ 19,050	0.26%	1.84%	₩ 350	₩ 400	₩ 350
신영와코루	₩ 136,500	0.37%	1.83%	₩ 2,500	₩ 2,500	₩ 1,500
서플러스글로벌	₩ 4,100	0.00%	1.83%	₩ 75	₩ 70
SIMPAC	₩ 4,410	-1.23%	1.81%	₩ 80	₩ 100	₩ 120
한글과컴퓨터	₩ 16,600	-0.60%	1.81%	₩ 300	₩ 400	₩ 400
세보엠이씨	₩ 13,850	1.84%	1.81%	₩ 250	₩ 175	₩ 175
제이에스코퍼레이션	₩ 13,850	-3.82%	1.81%	₩ 250	₩ 250
LS산전	₩ 61,100	1.83%	1.80%	₩ 1,100	₩ 800	₩ 1,000
코리아에프티	₩ 3,340	1.21%	1.80%	₩ 60	₩ 110	₩ 110
엔씨소프트	₩ 406,000	0.25%	1.79%	₩ 7,280	₩ 3,820	₩ 2,747
메가스터디교육	₩ 72,500	-3.72%	1.79%	₩ 1,300	₩ 1,000	₩ 1,200
아이콘트롤스	₩ 14,000	4.09%	1.79%	₩ 250
우리넷	₩ 8,400	-1.06%	1.79%	₩ 150	₩ 120
디엠티	₩ 3,655	3.39%	1.78%	₩ 65	₩ 65	₩ 65
에스엘	₩ 22,600	-0.66%	1.77%	₩ 400	₩ 260	₩ 250
영화금속	₩ 1,695	-1.45%	1.77%	₩ 30	₩ 30	₩ 30
엘엠에스	₩ 8,480	0.71%	1.77%	₩ 150	₩ 150	₩ 105
LF	₩ 28,300	-3.08%	1.77%	₩ 500	₩ 500	₩ 500
대창솔루션	₩ 1,700	1.49%	1.76%	₩ 30	₩ 30	₩ 30
경동도시가스	₩ 42,600	-2.07%	1.76%	₩ 750	₩ 1,250	₩ 1,250
대정화금	₩ 15,350	0.99%	1.76%	₩ 270	₩ 250	₩ 250
윈하이텍	₩ 4,550	-0.55%	1.76%	₩ 80	₩ 30	₩ 70
이수페타시스	₩ 3,985	1.40%	1.76%	₩ 70	₩ 90	₩ 90
HRS	₩ 4,565	0.33%	1.75%	₩ 80	₩ 30	₩ 30
GS리테일	₩ 34,250	-2.00%	1.75%	₩ 600	₩ 1,100	₩ 850
SKC코오롱PI	₩ 45,700	2.47%	1.75%	₩ 800	₩ 450
일지테크	₩ 4,000	-0.50%	1.75%	₩ 70	₩ 100	₩ 100
LG디스플레이	₩ 28,600	0.00%	1.75%	₩ 500	₩ 500	₩ 500
계양전기우	₩ 3,435	-0.58%	1.75%	₩ 60
한화손해보험	₩ 8,600	-0.35%	1.74%	₩ 150	₩ 70	₩ 70
다나와	₩ 13,200	0.00%	1.74%	₩ 230	₩ 300	₩ 250
프럼파스트	₩ 5,740	-11.83%	1.74%	₩ 100	₩ 100	₩ 100
현대EP	₩ 6,890	1.32%	1.74%	₩ 120	₩ 140
문배철강	₩ 2,880	-0.17%	1.74%	₩ 50	₩ 50	₩ 50
나라엠앤디	₩ 4,610	0.88%	1.74%	₩ 80	₩ 100	₩ 110
미원화학	₩ 57,800	-1.53%	1.73%	₩ 1,000	₩ 1,000	₩ 1,250
성도이엔지	₩ 8,680	-3.88%	1.73%	₩ 150	₩ 100	₩ 50
쎄니트	₩ 1,740	-0.57%	1.72%	₩ 30	₩ 30	₩ 30
동양고속	₩ 29,100	3.74%	1.72%	₩ 500	₩ 200	₩ 1,750
흥국	₩ 8,750	-1.91%	1.71%	₩ 150	₩ 150	₩ 100
SBS콘텐츠허브	₩ 8,760	-0.90%	1.71%	₩ 150	₩ 150	₩ 150
한국가구	₩ 40,950	1.49%	1.71%	₩ 700	₩ 500	₩ 500
모베이스	₩ 5,860	0.34%	1.71%	₩ 100
한신공영	₩ 22,000	-4.14%	1.70%	₩ 375	₩ 250
한신기계	₩ 3,815	-0.78%	1.70%	₩ 65	₩ 45	₩ 45
TJ미디어	₩ 4,705	0.11%	1.70%	₩ 80	₩ 60	₩ 100
코다코	₩ 2,945	1.03%	1.70%	₩ 50	₩ 50	₩ 55
삼양통상	₩ 44,400	0.34%	1.69%	₩ 750	₩ 825	₩ 825
경보제약	₩ 14,800	-0.67%	1.69%	₩ 250	₩ 275	₩ 275
이니텍	₩ 8,930	0.11%	1.68%	₩ 150
아세아제지	₩ 26,800	3.47%	1.68%	₩ 450
한진	₩ 23,850	-1.65%	1.68%	₩ 400	₩ 400	₩ 400
금강공업우	₩ 32,800	-2.96%	1.68%	₩ 550	₩ 550	₩ 450
금강공업	₩ 30,050	-2.12%	1.66%	₩ 500	₩ 500	₩ 400
한창산업	₩ 6,620	0.00%	1.66%	₩ 110	₩ 120	₩ 100
대상	₩ 24,100	-0.82%	1.66%	₩ 400	₩ 400	₩ 400
휴맥스	₩ 9,040	-0.44%	1.66%	₩ 150	₩ 150	₩ 150
종근당바이오	₩ 24,150	-1.43%	1.66%	₩ 400	₩ 350	₩ 350
넥센우	₩ 4,845	1.79%	1.65%	₩ 80	₩ 80
강남제비스코	₩ 33,400	0.45%	1.65%	₩ 550	₩ 500
삼성전자	₩ 2,583,000	3.86%	1.65%	₩ 42,500	₩ 27,500	₩ 21,000
KPX생명과학	₩ 6,090	-1.14%	1.64%	₩ 100
크라운제과우	₩ 12,500	-0.79%	1.64%	₩ 205	₩ 205	₩ 205
디지틀조선	₩ 2,445	-0.81%	1.64%	₩ 40	₩ 40	₩ 40
수성	₩ 4,280	0.94%	1.64%	₩ 70	₩ 70	₩ 70
LS	₩ 76,600	-1.92%	1.63%	₩ 1,250	₩ 1,250	₩ 1,250
일동제약	₩ 24,600	0.20%	1.63%	₩ 400	₩ 300	₩ 300
리노공업	₩ 61,500	-1.60%	1.63%	₩ 1,000	₩ 800	₩ 800
씨큐브	₩ 8,000	0.00%	1.63%	₩ 130	₩ 120	₩ 100
부스타	₩ 5,550	3.74%	1.62%	₩ 90	₩ 100	₩ 100
이노션	₩ 61,700	0.65%	1.62%	₩ 1,000	₩ 900	₩ 900
하이록코리아	₩ 24,700	2.92%	1.62%	₩ 400	₩ 400	₩ 400
현대홈쇼핑	₩ 105,000	-0.94%	1.62%	₩ 1,700	₩ 1,500	₩ 1,500
교보증권	₩ 10,500	-1.87%	1.62%	₩ 170	₩ 170	₩ 150
대륙제관	₩ 6,200	0.16%	1.61%	₩ 100	₩ 120	₩ 90
대원산업	₩ 7,760	-0.26%	1.61%	₩ 125	₩ 125	₩ 125
현대통신	₩ 12,450	2.05%	1.61%	₩ 200	₩ 130	₩ 100
에넥스	₩ 1,880	2.45%	1.60%	₩ 30	₩ 30	₩ 30
동아지질	₩ 12,550	-2.33%	1.59%	₩ 200	₩ 175	₩ 175
동일금속	₩ 8,800	2.21%	1.59%	₩ 140	₩ 100	₩ 160
에이스침대	₩ 207,500	-1.14%	1.59%	₩ 3,300	₩ 3,300	₩ 3,300
멀티캠퍼스	₩ 31,450	-0.79%	1.59%	₩ 500
KCC건설	₩ 8,180	-0.85%	1.59%	₩ 130	₩ 100
서연이화	₩ 9,470	0.32%	1.58%	₩ 150	₩ 150	₩ 150
코오롱인더스트리	₩ 69,500	0.43%	1.58%	₩ 1,100	₩ 1,100
대유에이텍	₩ 1,265	-2.32%	1.58%	₩ 20	₩ 15	₩ 40
DB하이텍	₩ 15,850	0.00%	1.58%	₩ 250
인터파크	₩ 9,520	-1.86%	1.58%	₩ 150	₩ 100	₩ 250
한전KPS	₩ 43,200	0.35%	1.57%	₩ 680	₩ 680	₩ 1,690
지엠비코리아	₩ 9,560	-1.34%	1.57%	₩ 150	₩ 150	₩ 120
광전자	₩ 3,195	1.11%	1.56%	₩ 50
싸이맥스	₩ 16,000	4.58%	1.56%	₩ 250	₩ 250	₩ 200
현대모비스	₩ 224,000	-0.22%	1.56%	₩ 3,500	₩ 3,500	₩ 3,500
해성디에스	₩ 19,250	2.94%	1.56%	₩ 300
한국타이어월드와이드	₩ 19,250	-2.53%	1.56%	₩ 300	₩ 300	₩ 300
아이크래프트	₩ 6,420	2.56%	1.56%	₩ 100	₩ 100
하이트진로홀딩스	₩ 9,630	-0.72%	1.56%	₩ 150	₩ 200
평화정공	₩ 10,300	-1.44%	1.55%	₩ 160	₩ 150
한국종합기술	₩ 6,440	0.47%	1.55%	₩ 100	₩ 100	₩ 100
삼화왕관	₩ 54,900	-0.18%	1.55%	₩ 850	₩ 800	₩ 800
NI스틸	₩ 3,230	1.57%	1.55%	₩ 50	₩ 50	₩ 50
F&F	₩ 42,000	-2.55%	1.55%	₩ 650	₩ 350	₩ 200
진성티이씨	₩ 11,700	-4.49%	1.54%	₩ 180	₩ 160	₩ 150
서한	₩ 2,605	-0.19%	1.54%	₩ 40	₩ 30	₩ 25
MDS테크	₩ 18,250	-0.54%	1.53%	₩ 280	₩ 280	₩ 280
진양제약	₩ 6,530	0.46%	1.53%	₩ 100	₩ 100	₩ 100
나이스정보통신	₩ 22,900	-1.08%	1.53%	₩ 350	₩ 350	₩ 300
동성화인텍	₩ 8,540	-3.50%	1.52%	₩ 130	₩ 130	₩ 130
세코닉스	₩ 13,150	-1.13%	1.52%	₩ 200	₩ 200	₩ 200
CNH	₩ 1,330	1.14%	1.50%	₩ 20	₩ 25	₩ 15
아프리카TV	₩ 25,300	-3.25%	1.50%	₩ 380	₩ 290	₩ 200
한일시멘트	₩ 120,000	-2.44%	1.50%	₩ 1,800	₩ 1,600
에스티오	₩ 3,340	-9.73%	1.50%	₩ 50	₩ 50	₩ 50
삼영무역	₩ 18,400	0.82%	1.49%	₩ 275	₩ 275	₩ 275
금호에이치티	₩ 5,020	0.00%	1.49%	₩ 75	₩ 100	₩ 125
NICE평가정보	₩ 8,730	-0.80%	1.49%	₩ 130	₩ 130	₩ 120
일진디스플레이	₩ 6,730	-0.74%	1.49%	₩ 100
제이씨케미칼	₩ 4,040	1.76%	1.49%	₩ 60	₩ 60	₩ 60
이글루시큐리티	₩ 4,720	-0.11%	1.48%	₩ 70	₩ 50	₩ 30
삼양사	₩ 84,300	-1.06%	1.48%	₩ 1,250	₩ 1,500
아진엑스텍	₩ 13,500	0.00%	1.48%	₩ 200	₩ 200
신성델타테크	₩ 4,750	-0.84%	1.47%	₩ 70	₩ 50	₩ 60
빛샘전자	₩ 6,800	1.95%	1.47%	₩ 100	₩ 100	₩ 200
이연제약	₩ 23,800	1.49%	1.47%	₩ 350	₩ 350	₩ 300
삼성출판사	₩ 10,200	0.00%	1.47%	₩ 150
세아홀딩스	₩ 136,000	0.00%	1.47%	₩ 2,000	₩ 1,750	₩ 1,750
BGF	₩ 13,700	3.01%	1.46%	₩ 200	₩ 800	₩ 1,200
삼익T_H_K	₩ 22,650	0.22%	1.46%	₩ 330	₩ 330	₩ 300
코오롱플라스틱	₩ 8,240	-0.48%	1.46%	₩ 120	₩ 100	₩ 75
현대제철	₩ 51,500	-1.53%	1.46%	₩ 750	₩ 750	₩ 750
NPC	₩ 5,510	-0.18%	1.45%	₩ 80	₩ 80
대덕GDS	₩ 20,700	0.73%	1.45%	₩ 300	₩ 300	₩ 300
코메론	₩ 8,970	0.45%	1.45%	₩ 130	₩ 160	₩ 70
신진에스엠	₩ 8,300	0.24%	1.45%	₩ 120	₩ 100	₩ 100
한화	₩ 41,500	-2.24%	1.45%	₩ 600
제주은행	₩ 6,920	-0.86%	1.45%	₩ 100	₩ 100	₩ 100
삼진	₩ 10,400	0.48%	1.44%	₩ 150	₩ 120	₩ 120
제주항공	₩ 41,600	-1.54%	1.44%	₩ 600	₩ 500	₩ 400
아세아시멘트	₩ 104,000	-4.15%	1.44%	₩ 1,500	₩ 1,500	₩ 1,500
아이컴포넌트	₩ 6,940	0.00%	1.44%	₩ 100	₩ 100	₩ 100
화신정공	₩ 1,390	1.83%	1.44%	₩ 20	₩ 20	₩ 20
LG	₩ 90,400	1.57%	1.44%	₩ 1,300	₩ 1,300
엔에스쇼핑	₩ 14,000	-0.71%	1.43%	₩ 200	₩ 200
인탑스	₩ 10,500	-0.94%	1.43%	₩ 150	₩ 130	₩ 200
휴메딕스	₩ 42,000	-1.41%	1.43%	₩ 600	₩ 300	₩ 300
코오롱글로벌	₩ 10,550	-2.31%	1.42%	₩ 150	₩ 150
조광ILI	₩ 5,640	5.82%	1.42%	₩ 80	₩ 80	₩ 80
넥스턴	₩ 14,100	1.81%	1.42%	₩ 200	₩ 150	₩ 60
안국약품	₩ 15,550	-0.96%	1.41%	₩ 220	₩ 220	₩ 220
에프에스티	₩ 5,660	-1.39%	1.41%	₩ 80	₩ 80	₩ 80
한국카본	₩ 7,100	-2.61%	1.41%	₩ 100	₩ 130	₩ 130
오가닉티코스메틱	₩ 3,320	0.00%	1.41%	₩ 47	₩ 54
디지아이	₩ 3,570	-0.70%	1.40%	₩ 50	₩ 50	₩ 50
현우산업	₩ 4,285	0.82%	1.40%	₩ 60	₩ 60	₩ 60
디피씨	₩ 5,000	-1.38%	1.40%	₩ 70
디피씨	₩ 5,000	-1.38%	1.40%	₩ 70	₩ 70
에이씨티	₩ 4,290	3.75%	1.40%	₩ 60	₩ 60	₩ 60
하림	₩ 3,575	-0.42%	1.40%	₩ 50	₩ 50
일신방직	₩ 108,000	-0.92%	1.39%	₩ 1,500	₩ 2,800	₩ 2,500
넥센테크	₩ 9,010	26.90%	1.39%	₩ 125	₩ 125	₩ 100
두올	₩ 7,210	-0.14%	1.39%	₩ 100
부산도시가스	₩ 36,100	-0.82%	1.39%	₩ 500	₩ 500	₩ 500
S&T홀딩스	₩ 14,500	1.40%	1.38%	₩ 200	₩ 350	₩ 250
대림산업	₩ 72,600	-2.55%	1.38%	₩ 1,000	₩ 300
제너셈	₩ 3,640	-0.82%	1.37%	₩ 50	₩ 50	₩ 50
티비씨	₩ 728	-1.09%	1.37%	₩ 10	₩ 10	₩ 150
나이스디앤비	₩ 7,000	0.00%	1.37%	₩ 96	₩ 84	₩ 84
케이아이엔엑스	₩ 16,050	0.00%	1.37%	₩ 220	₩ 120	₩ 100
CJ오쇼핑	₩ 219,400	-1.61%	1.37%	₩ 3,000	₩ 2,500	₩ 2,500
피에스케이	₩ 29,350	2.98%	1.36%	₩ 400	₩ 250	₩ 200
디케이락	₩ 7,340	13.62%	1.36%	₩ 100	₩ 100	₩ 150
대한유화	₩ 294,000	0.00%	1.36%	₩ 4,000	₩ 4,000	₩ 3,000
삼표시멘트	₩ 3,680	0.27%	1.36%	₩ 50
대주산업	₩ 1,840	-0.54%	1.36%	₩ 25	₩ 25	₩ 25
삼륭물산	₩ 5,550	4.91%	1.35%	₩ 75	₩ 50	₩ 50
하이스틸	₩ 25,900	-1.71%	1.35%	₩ 350	₩ 150
쌍용머티리얼	₩ 2,590	-1.89%	1.35%	₩ 35	₩ 35	₩ 35
한국항공우주	₩ 50,500	0.60%	1.35%	₩ 680	₩ 680	₩ 400
한국기업평가	₩ 57,400	1.23%	1.34%	₩ 770	₩ 1,947	₩ 1,537
KG케미칼	₩ 26,100	0.19%	1.34%	₩ 350	₩ 350	₩ 350
아이씨디	₩ 11,200	-0.88%	1.34%	₩ 150
경방	₩ 13,500	-0.74%	1.33%	₩ 180	₩ 180	₩ 125
유니크	₩ 6,760	-0.15%	1.33%	₩ 90	₩ 90	₩ 100
한솔케미칼	₩ 75,200	2.59%	1.33%	₩ 1,000	₩ 1,000	₩ 800
백산	₩ 6,780	-1.45%	1.33%	₩ 90	₩ 90	₩ 60
지엔씨에너지	₩ 4,530	2.03%	1.32%	₩ 60	₩ 80	₩ 80
스맥	₩ 3,800	0.00%	1.32%	₩ 50	₩ 50	₩ 50
에스케이디앤디	₩ 30,400	-0.65%	1.32%	₩ 400	₩ 400	₩ 400
유니테스트	₩ 15,250	3.74%	1.31%	₩ 200	₩ 200	₩ 200
푸드웰	₩ 5,720	0.35%	1.31%	₩ 75	₩ 75	₩ 75
동원산업	₩ 305,500	-0.65%	1.31%	₩ 4,000	₩ 3,000	₩ 2,000
OCI	₩ 149,500	-4.17%	1.30%	₩ 1,950
SK	₩ 307,000	1.32%	1.30%	₩ 4,000	₩ 3,700
유신	₩ 15,350	-1.60%	1.30%	₩ 200
스페코	₩ 3,840	-0.39%	1.30%	₩ 50	₩ 50	₩ 50
삼광글라스	₩ 57,700	-0.52%	1.30%	₩ 750	₩ 750	₩ 750
알루코	₩ 3,850	-0.65%	1.30%	₩ 50	₩ 50	₩ 50
일동홀딩스	₩ 15,450	0.32%	1.29%	₩ 200
해마로푸드서비스	₩ 2,165	1.64%	1.29%	₩ 28	₩ 25
조일알미늄	₩ 1,160	1.31%	1.29%	₩ 15	₩ 15	₩ 15
아세아	₩ 116,000	-0.43%	1.29%	₩ 1,500	₩ 1,500	₩ 1,500
한익스프레스	₩ 62,000	0.32%	1.29%	₩ 800	₩ 700	₩ 700
하림홀딩스	₩ 3,880	-1.77%	1.29%	₩ 50	₩ 50
한솔인티큐브	₩ 2,330	-1.27%	1.29%	₩ 30	₩ 30	₩ 30
다우기술	₩ 23,300	-4.51%	1.29%	₩ 300	₩ 250
현대산업	₩ 38,950	0.65%	1.28%	₩ 500	₩ 500	₩ 500
신일산업	₩ 1,560	-0.32%	1.28%	₩ 20	₩ 15
세방	₩ 13,650	-1.44%	1.28%	₩ 175	₩ 175
피에스텍	₩ 5,890	0.17%	1.27%	₩ 75	₩ 75	₩ 50
코위버	₩ 7,860	-1.87%	1.27%	₩ 100	₩ 70	₩ 100
일진전기	₩ 4,720	-1.87%	1.27%	₩ 60	₩ 60	₩ 80
한솔홈데코	₩ 1,575	-2.17%	1.27%	₩ 20
에이티넘인베스트	₩ 4,725	-2.98%	1.27%	₩ 60	₩ 35	₩ 70
오공	₩ 5,520	2.99%	1.27%	₩ 70	₩ 60	₩ 50
계양전기	₩ 4,345	0.23%	1.27%	₩ 55	₩ 60	₩ 60
삼아제약	₩ 19,750	-1.99%	1.27%	₩ 250	₩ 250	₩ 200
코이즈	₩ 4,345	-4.71%	1.27%	₩ 55	₩ 55
LG생활건강우	₩ 715,000	0.85%	1.27%	₩ 9,050	₩ 7,550	₩ 5,550
세종공업	₩ 7,920	0.00%	1.26%	₩ 100	₩ 200	₩ 250
에버다임	₩ 8,720	-0.23%	1.26%	₩ 110	₩ 110	₩ 100
용평리조트	₩ 7,930	-1.98%	1.26%	₩ 100	₩ 100
한진칼우	₩ 11,900	-0.42%	1.26%	₩ 150	₩ 100	₩ 100
농심	₩ 317,500	0.00%	1.26%	₩ 4,000	₩ 4,000	₩ 4,000
한일사료	₩ 1,985	-2.22%	1.26%	₩ 25	₩ 25	₩ 25
수산아이앤티	₩ 9,930	0.91%	1.26%	₩ 125	₩ 125
테라세미콘	₩ 23,850	-1.04%	1.26%	₩ 300	₩ 150
비디아이	₩ 10,350	0.00%	1.26%	₩ 130
대유위니아	₩ 3,985	2.05%	1.25%	₩ 50
서암기계공업	₩ 3,990	-1.12%	1.25%	₩ 50	₩ 50	₩ 50
동화약품	₩ 12,050	-0.82%	1.24%	₩ 150	₩ 110	₩ 80
오디텍	₩ 8,070	-0.37%	1.24%	₩ 100	₩ 130	₩ 100
국보디자인	₩ 22,600	-0.66%	1.24%	₩ 280	₩ 250	₩ 250
덕양산업	₩ 1,615	0.31%	1.24%	₩ 20	₩ 20	₩ 20
엠씨넥스	₩ 21,000	2.69%	1.24%	₩ 260	₩ 330	₩ 330
한섬	₩ 28,400	-1.56%	1.23%	₩ 350	₩ 300	₩ 300
종근당홀딩스	₩ 73,100	-0.95%	1.23%	₩ 900	₩ 1,200	₩ 1,200
인터파크홀딩스	₩ 4,080	-1.92%	1.23%	₩ 50	₩ 50	₩ 30
포메탈	₩ 4,900	6.99%	1.22%	₩ 60	₩ 40	₩ 30
한화생명	₩ 6,580	-1.20%	1.22%	₩ 80	₩ 80	₩ 180
신송홀딩스	₩ 6,600	0.76%	1.21%	₩ 80	₩ 80	₩ 80
동신건설	₩ 8,260	-0.48%	1.21%	₩ 100	₩ 100	₩ 100
에스폴리텍	₩ 2,065	-2.13%	1.21%	₩ 25	₩ 25
KG이니시스	₩ 20,700	-1.66%	1.21%	₩ 250	₩ 250	₩ 200
광진산업	₩ 4,150	-0.48%	1.20%	₩ 50	₩ 50	₩ 50
고려제강	₩ 29,050	-1.19%	1.20%	₩ 350	₩ 350	₩ 350
서전기전	₩ 9,130	-3.89%	1.20%	₩ 110	₩ 110	₩ 75
현대건설	₩ 41,600	-4.70%	1.20%	₩ 500	₩ 500
디바이스이엔지	₩ 11,650	-1.69%	1.20%	₩ 140
동우	₩ 4,170	0.00%	1.20%	₩ 50	₩ 50	₩ 50
동우팜투테이블	₩ 4,170	0.00%	1.20%	₩ 50
세방전지	₩ 33,400	-1.62%	1.20%	₩ 400
환인제약	₩ 25,100	-1.18%	1.20%	₩ 300	₩ 250	₩ 250
명문제약	₩ 8,410	-1.75%	1.19%	₩ 100
삼영엠텍	₩ 4,215	-1.17%	1.19%	₩ 50	₩ 50	₩ 50
JW중외제약우	₩ 25,300	0.40%	1.19%	₩ 300	₩ 275
제우스	₩ 16,900	1.50%	1.18%	₩ 200	₩ 200	₩ 300
엠케이전자	₩ 11,850	0.85%	1.18%	₩ 140	₩ 80	₩ 120
한일화학	₩ 12,700	0.79%	1.18%	₩ 150	₩ 150	₩ 120
휴비츠	₩ 12,750	0.79%	1.18%	₩ 150	₩ 100	₩ 100
경동인베스트	₩ 42,600	-2.07%	1.17%	₩ 500
AJ네트웍스	₩ 7,330	-2.01%	1.17%	₩ 86
제일홀딩스	₩ 15,350	-1.29%	1.17%	₩ 180
동아엘텍	₩ 11,100	-0.89%	1.17%	₩ 130	₩ 130	₩ 130
대원제약	₩ 22,200	-1.99%	1.17%	₩ 260	₩ 200	₩ 200
키움증권	₩ 111,500	-2.19%	1.17%	₩ 1,300	₩ 850	₩ 700
참좋은레져	₩ 12,900	0.00%	1.16%	₩ 150	₩ 150	₩ 100
모두투어	₩ 38,700	-1.15%	1.16%	₩ 450	₩ 600	₩ 390
엔피케이	₩ 2,580	-3.55%	1.16%	₩ 30	₩ 30	₩ 30
세이브존I&C	₩ 4,310	0.23%	1.16%	₩ 50	₩ 30	₩ 30
대한제분	₩ 172,500	0.29%	1.16%	₩ 2,000	₩ 2,000	₩ 2,000
제이엔케이히터	₩ 4,315	-4.85%	1.16%	₩ 50	₩ 50	₩ 100
코오롱글로벌우	₩ 17,300	-0.86%	1.16%	₩ 200	₩ 350
위메이드	₩ 52,000	-1.89%	1.15%	₩ 600	₩ 600
동원F&B	₩ 217,000	-2.69%	1.15%	₩ 2,500	₩ 2,500	₩ 2,500
삼성SDI우	₩ 91,400	-0.87%	1.15%	₩ 1,050	₩ 1,050	₩ 1,050
세명전기	₩ 6,970	-2.52%	1.15%	₩ 80	₩ 80	₩ 80
한솔로지스틱스	₩ 2,620	-2.60%	1.15%	₩ 30	₩ 20	₩ 20
SK바이오랜드	₩ 21,850	0.23%	1.14%	₩ 250	₩ 250
한화케미칼	₩ 30,600	-2.39%	1.14%	₩ 350	₩ 350
제이씨현시스템	₩ 8,760	-1.35%	1.14%	₩ 100
유니퀘스트	₩ 8,780	-0.23%	1.14%	₩ 100	₩ 80	₩ 200
테스	₩ 35,300	4.44%	1.13%	₩ 400	₩ 210	₩ 210
KT서브마린	₩ 4,415	-0.67%	1.13%	₩ 50	₩ 50	₩ 50
국영지엔엠	₩ 1,330	0.38%	1.13%	₩ 15
흥국에프엔비	₩ 8,910	-0.78%	1.12%	₩ 100	₩ 100	₩ 200
남성	₩ 2,230	0.22%	1.12%	₩ 25	₩ 25	₩ 25
유한양행우	₩ 183,000	-1.08%	1.12%	₩ 2,050	₩ 2,050	₩ 2,050
화신	₩ 4,480	-0.11%	1.12%	₩ 50	₩ 100	₩ 100
SK하이닉스	₩ 90,000	6.01%	1.11%	₩ 1,000	₩ 600	₩ 500
현대위아	₩ 54,000	-2.00%	1.11%	₩ 600
아나패스	₩ 18,100	0.56%	1.10%	₩ 200	₩ 200	₩ 200
에스티팜	₩ 45,350	0.78%	1.10%	₩ 500
솔브레인	₩ 63,500	4.96%	1.10%	₩ 700	₩ 510	₩ 500
무림S P	₩ 3,175	0.63%	1.10%	₩ 35	₩ 30	₩ 35
세원물산	₩ 6,810	0.29%	1.10%	₩ 75	₩ 75	₩ 75
쏠리드	₩ 4,540	-0.55%	1.10%	₩ 50	₩ 50	₩ 50
현대건설우	₩ 50,000	-0.20%	1.10%	₩ 550	₩ 550	₩ 550
한컴MDS	₩ 18,250	-0.54%	1.10%	₩ 200
테크윙	₩ 21,000	10.53%	1.10%	₩ 230	₩ 220	₩ 220
형지I&C	₩ 1,370	-2.49%	1.09%	₩ 15	₩ 15	₩ 15
한창	₩ 1,920	0.26%	1.09%	₩ 21	₩ 21
한국공항	₩ 45,800	-0.76%	1.09%	₩ 500	₩ 500	₩ 500
영원무역홀딩스	₩ 55,000	0.00%	1.09%	₩ 600	₩ 500	₩ 500
가온미디어	₩ 11,000	-2.22%	1.09%	₩ 120	₩ 100	₩ 100
사조씨푸드	₩ 6,430	0.47%	1.09%	₩ 70	₩ 50
리노스	₩ 2,760	-1.43%	1.09%	₩ 30	₩ 30	₩ 50
대성파인텍	₩ 2,210	2.79%	1.09%	₩ 24	₩ 24	₩ 24
동양우	₩ 9,210	-0.65%	1.09%	₩ 100	₩ 100	₩ 150
프로텍	₩ 18,450	4.83%	1.08%	₩ 200	₩ 150	₩ 150
픽셀플러스	₩ 9,240	-1.18%	1.08%	₩ 100	₩ 100	₩ 100
인화정공	₩ 4,630	1.20%	1.08%	₩ 50	₩ 50	₩ 50
대동스틸	₩ 6,490	-4.70%	1.08%	₩ 70	₩ 30	₩ 30
삼성출판사	₩ 10,200	0.00%	1.08%	₩ 110	₩ 110	₩ 130
에치디프로	₩ 4,640	-0.11%	1.08%	₩ 50	₩ 50	₩ 50
롯데정밀화학	₩ 74,300	-1.07%	1.08%	₩ 800	₩ 300	₩ 500
와이지원	₩ 18,650	-0.27%	1.07%	₩ 200	₩ 170	₩ 150
호전실업	₩ 14,000	-0.36%	1.07%	₩ 150
아이쓰리시스템	₩ 25,200	-1.18%	1.07%	₩ 270	₩ 450	₩ 400
영원무역	₩ 28,000	-1.41%	1.07%	₩ 300	₩ 200	₩ 200
넥센	₩ 7,010	-0.14%	1.07%	₩ 75	₩ 75	₩ 60
케이씨피드	₩ 3,275	-5.62%	1.07%	₩ 35	₩ 35	₩ 35
영풍제지	₩ 3,750	11.94%	1.07%	₩ 40	₩ 40	₩ 40
영신금속	₩ 3,750	-0.66%	1.07%	₩ 40	₩ 40	₩ 40
잇츠스킨	₩ 66,000	1.38%	1.06%	₩ 701	₩ 701	₩ 958
LIG넥스원	₩ 47,100	-1.67%	1.06%	₩ 500	₩ 940	₩ 940
신일제약	₩ 13,250	-0.38%	1.06%	₩ 140	₩ 140	₩ 120
성창기업지주	₩ 2,840	-0.35%	1.06%	₩ 30	₩ 30	₩ 30
쎌바이오텍	₩ 52,100	1.36%	1.06%	₩ 550
디젠스	₩ 2,375	3.26%	1.05%	₩ 25	₩ 25	₩ 25
광진윈텍	₩ 2,850	-0.18%	1.05%	₩ 30	₩ 30	₩ 30
안랩	₩ 76,000	-3.06%	1.05%	₩ 800	₩ 700	₩ 500
원림	₩ 23,800	0.00%	1.05%	₩ 250	₩ 500	₩ 250
피씨디렉트	₩ 4,795	2.90%	1.04%	₩ 50	₩ 20
미원에스씨	₩ 48,300	-0.41%	1.04%	₩ 500	₩ 5,500	₩ 2,500
GS건설	₩ 29,000	-3.17%	1.03%	₩ 300
네패스	₩ 9,700	2.11%	1.03%	₩ 100	₩ 50	₩ 50
유진테크	₩ 22,450	2.98%	1.02%	₩ 230	₩ 200	₩ 200
에코플라스틱	₩ 1,960	0.51%	1.02%	₩ 20	₩ 20	₩ 50
삼성생명	₩ 118,000	-2.48%	1.02%	₩ 1,200	₩ 1,200	₩ 1,800
대성창투	₩ 2,960	1.37%	1.01%	₩ 30	₩ 30	₩ 30
한화테크윈	₩ 29,600	1.02%	1.01%	₩ 300	₩ 300	₩ 300
고려산업	₩ 3,455	-5.99%	1.01%	₩ 35	₩ 30	₩ 30
영풍	₩ 991,000	-0.40%	1.01%	₩ 10,000	₩ 10,000	₩ 9,750
미래테크놀로지	₩ 11,950	3.46%	1.00%	₩ 120	₩ 100	₩ 80
위닉스	₩ 20,000	2.56%	1.00%	₩ 200	₩ 50
청보산업	₩ 2,500	-0.79%	1.00%	₩ 25	₩ 25	₩ 25
핸즈코퍼레이션	₩ 10,050	-2.90%	1.00%	₩ 100	₩ 180
알에프텍	₩ 5,030	0.20%	0.99%	₩ 50	₩ 50	₩ 50
SBS	₩ 25,150	-3.45%	0.99%	₩ 250	₩ -	₩ 750
LG전자우	₩ 45,300	3.78%	0.99%	₩ 450	₩ 450	₩ 450
엘티씨	₩ 15,100	-0.98%	0.99%	₩ 150	₩ 150	₩ 150
칩스앤미디어	₩ 9,590	-0.72%	0.99%	₩ 95	₩ 95	₩ 170
카스	₩ 2,020	-1.22%	0.99%	₩ 20
원일특강	₩ 10,150	1.00%	0.99%	₩ 100	₩ 80	₩ 80
윌비스	₩ 2,035	4.09%	0.98%	₩ 20	₩ 20	₩ 20
오로라	₩ 11,200	2.75%	0.98%	₩ 110	₩ 100	₩ 100
서연탑메탈	₩ 4,080	5.15%	0.98%	₩ 40	₩ 40	₩ 40
동국제강	₩ 10,200	-0.49%	0.98%	₩ 100	₩ 150
유유제약	₩ 19,450	17.17%	0.98%	₩ 190
티플랙스	₩ 2,055	0.49%	0.97%	₩ 20	₩ 25	₩ 25
이지웰페어	₩ 7,710	-0.52%	0.97%	₩ 75	₩ 75	₩ 75
동아타이어공업	₩ 36,150	-1.50%	0.97%	₩ 350	₩ 350	₩ 250
아이디스홀딩스	₩ 15,500	0.00%	0.97%	₩ 150	₩ 150	₩ 150
오뚜기	₩ 725,000	-1.09%	0.97%	₩ 7,000	₩ 5,200	₩ 5,200
동일방직	₩ 51,800	-0.38%	0.97%	₩ 500
파인디지털	₩ 5,180	-1.15%	0.97%	₩ 50	₩ 50
엑시콘	₩ 14,000	2.94%	0.96%	₩ 135	₩ 100	₩ 75
서흥	₩ 31,150	-3.26%	0.96%	₩ 300	₩ 250	₩ 250
해태제과	₩ 15,600	1.30%	0.96%	₩ 150
슈피겐코리아	₩ 52,000	-0.57%	0.96%	₩ 500	₩ 600	₩ 600
디와이파워	₩ 18,800	-5.76%	0.96%	₩ 180	₩ 120	₩ 100
다우데이타	₩ 13,700	-0.72%	0.95%	₩ 130	₩ 100	₩ 100
코리아써키드트	₩ 10,550	1.93%	0.95%	₩ 100	₩ 100
유니트론텍	₩ 7,390	-2.64%	0.95%	₩ 70	₩ 150
화신테크	₩ 2,125	4.94%	0.94%	₩ 20	₩ 20	₩ 20
LG상사	₩ 26,600	-0.93%	0.94%	₩ 250	₩ 250	₩ 200
CJ제일제당우	₩ 326,000	-2.10%	0.94%	₩ 3,050	₩ 2,550	₩ 2,550
남화토건	₩ 10,700	0.00%	0.93%	₩ 100	₩ 70	₩ 70
에스티아이	₩ 26,850	1.70%	0.93%	₩ 250	₩ 150	₩ 100
현대공업	₩ 3,980	0.63%	0.93%	₩ 37	₩ 92	₩ 66
에너토크	₩ 5,380	1.13%	0.93%	₩ 50	₩ 70	₩ 70
코오롱	₩ 53,900	2.47%	0.93%	₩ 500	₩ 500
유한양행	₩ 216,000	0.70%	0.93%	₩ 2,000	₩ 2,000
CJ제일제당	₩ 326,000	-2.10%	0.92%	₩ 3,000	₩ 2,500
뉴파워프라즈마	₩ 30,450	4.46%	0.92%	₩ 280	₩ 130
파인테크닉스	₩ 2,725	-0.55%	0.92%	₩ 25	₩ 25	₩ 25
일진다이아	₩ 27,350	-3.53%	0.91%	₩ 250	₩ 100	₩ 150
JW홀딩스	₩ 8,260	-0.36%	0.91%	₩ 75	₩ 75
한국전자금융	₩ 12,150	-2.02%	0.91%	₩ 110	₩ 80	₩ 70
현대에이이치씨엔	₩ 4,420	1.49%	0.90%	₩ 40	₩ 40	₩ 40
현대에이치씨엔	₩ 4,420	1.49%	0.90%	₩ 40	₩ 40
태양	₩ 11,050	0.00%	0.90%	₩ 100	₩ 190
덕성우	₩ 2,770	-0.54%	0.90%	₩ 25	₩ 50	₩ 25
오이솔루션	₩ 11,100	-0.89%	0.90%	₩ 100	₩ 100	₩ 100
PN풍년	₩ 2,805	-1.41%	0.89%	₩ 25	₩ 25	₩ 25
티씨케이	₩ 79,100	4.08%	0.88%	₩ 700	₩ 500	₩ 240
CJ	₩ 164,000	-1.50%	0.88%	₩ 1,450	₩ 1,350
한솔PNS	₩ 1,700	-0.58%	0.88%	₩ 15	₩ 15	₩ 15
심텍홀딩스	₩ 2,270	0.00%	0.88%	₩ 20
신흥	₩ 11,400	4.59%	0.88%	₩ 100	₩ 100	₩ 100
DSR	₩ 5,710	1.96%	0.88%	₩ 50	₩ 50	₩ 50
디에이치피코리아	₩ 11,450	0.44%	0.87%	₩ 100	₩ 100	₩ 100
씨티케이코스메틱스	₩ 36,800	7.13%	0.87%	₩ 320
엠에스씨	₩ 11,500	-0.43%	0.87%	₩ 100	₩ 60	₩ 45
CJ헬로	₩ 8,640	0.00%	0.87%	₩ 75	₩ 75	₩ 75
승일	₩ 9,800	0.10%	0.87%	₩ 85	₩ 85
주성엔지니어링	₩ 11,550	-0.43%	0.87%	₩ 100
사조오양	₩ 13,900	4.51%	0.86%	₩ 120	₩ 100
상아프론테크	₩ 16,300	-0.91%	0.86%	₩ 140	₩ 140	₩ 140
삼보모터스	₩ 8,150	-2.28%	0.86%	₩ 70
쎄트렉아이	₩ 36,100	2.27%	0.86%	₩ 310	₩ 240	₩ 220
광동제약	₩ 9,320	-1.17%	0.86%	₩ 80	₩ 80	₩ 80
세운메디칼	₩ 4,665	1.30%	0.86%	₩ 40
현대백화점	₩ 93,500	-2.30%	0.86%	₩ 800	₩ 700	₩ 700
NICE	₩ 15,200	0.33%	0.86%	₩ 130	₩ 130	₩ 120
비엠티	₩ 11,700	3.08%	0.85%	₩ 100	₩ 100	₩ 100
쇼박스	₩ 5,850	-1.85%	0.85%	₩ 50	₩ 50	₩ 50
파수닷컴	₩ 5,890	1.03%	0.85%	₩ 50	₩ 50	₩ 50
AK홀딩스	₩ 76,800	-0.65%	0.85%	₩ 650	₩ 550	₩ 500
금호석유화학	₩ 94,700	1.28%	0.84%	₩ 800	₩ 800
루트로닉우	₩ 17,900	3.77%	0.84%	₩ 151
백광산업	₩ 2,975	2.94%	0.84%	₩ 25
황금에스티	₩ 11,900	1.71%	0.84%	₩ 100	₩ 25	₩ 25
대아티아이	₩ 2,385	-3.83%	0.84%	₩ 20
성광벤드	₩ 11,950	-3.63%	0.84%	₩ 100	₩ 150	₩ 150
한창	₩ 1,920	0.26%	0.83%	₩ 16	₩ 16	₩ 16
한국맥널티	₩ 12,000	-1.23%	0.83%	₩ 100	₩ 100	₩ 100
풀무원	₩ 138,500	-2.81%	0.83%	₩ 1,153	₩ 1,020	₩ 1,020
에스넷	₩ 6,050	2.20%	0.83%	₩ 50	₩ 25	₩ 25
하츠	₩ 6,070	1.51%	0.82%	₩ 50	₩ 50
부광약품	₩ 24,400	0.83%	0.82%	₩ 200	₩ 500	₩ 700
포메탈	₩ 4,900	6.99%	0.82%	₩ 40	₩ 40
서원	₩ 1,225	-0.81%	0.82%	₩ 10	₩ 10
DB하이텍우	₩ 36,850	-1.73%	0.81%	₩ 300
삼목에스폼	₩ 12,300	0.82%	0.81%	₩ 100	₩ 100	₩ 100
이건창호	₩ 3,700	1.09%	0.81%	₩ 30	₩ 30	₩ 30
삼성공조	₩ 12,350	1.23%	0.81%	₩ 100
탑엔지니어링	₩ 6,180	0.00%	0.81%	₩ 50	₩ 100
SK케미칼	₩ 43,350	0.12%	0.81%	₩ 350	₩ 350
컴투스	₩ 173,500	-0.46%	0.81%	₩ 1,400	₩ 1,400
하나마이크론	₩ 6,200	12.12%	0.81%	₩ 50	₩ 50	₩ 50
한국내화	₩ 3,115	-0.16%	0.80%	₩ 25	₩ 25	₩ 50
해성산업	₩ 15,600	-0.95%	0.80%	₩ 125	₩ 100	₩ 100
한라IMS	₩ 7,490	3.88%	0.80%	₩ 60	₩ 60	₩ 100
나노신소재	₩ 18,750	0.27%	0.80%	₩ 150	₩ 150	₩ 150
현대비앤지스틸	₩ 12,500	0.00%	0.80%	₩ 100	₩ 100
태영건설	₩ 11,250	-2.17%	0.80%	₩ 90
제룡산업	₩ 12,600	-3.45%	0.79%	₩ 100	₩ 75	₩ 70
삼성전기	₩ 94,700	-1.66%	0.79%	₩ 750	₩ 500
경인전자	₩ 31,600	0.32%	0.79%	₩ 250	₩ 250	₩ 350
아모레퍼시픽우	₩ 162,500	0.93%	0.79%	₩ 1,285	₩ 1,585	₩ 1,355
호텔신라우	₩ 50,600	-0.39%	0.79%	₩ 400	₩ 400	₩ 400
까뮤이앤씨	₩ 12,650	-3.07%	0.79%	₩ 100	₩ 100	₩ 150
고려제약	₩ 11,400	-3.80%	0.79%	₩ 90	₩ 100	₩ 70
서울옥션	₩ 10,150	-2.87%	0.79%	₩ 80	₩ 100	₩ 100
하이텍팜	₩ 12,750	-0.39%	0.78%	₩ 100	₩ 150	₩ 150
한국단자공업	₩ 57,500	-1.88%	0.78%	₩ 450	₩ 450	₩ 400
서진오토모티브	₩ 3,845	-0.13%	0.78%	₩ 30	₩ 30	₩ 60
삼성SDS	₩ 257,500	1.78%	0.78%	₩ 2,000	₩ 750	₩ 500
동아쏘시오홀딩스	₩ 129,500	-0.38%	0.77%	₩ 1,000	₩ 1,000	₩ 1,000
한샘	₩ 155,500	-1.58%	0.77%	₩ 1,200	₩ 1,100	₩ 1,000
JB금융지주	₩ 6,490	-1.22%	0.77%	₩ 50	₩ 50	₩ 50
혜인	₩ 3,895	-1.64%	0.77%	₩ 30	₩ 40	₩ 30
LG생활건강	₩ 1,169,000	0.43%	0.77%	₩ 9,000	₩ 7,500	₩ 5,000
오텍	₩ 13,000	0.39%	0.77%	₩ 100	₩ 70	₩ 70
우성사료	₩ 3,250	-2.11%	0.77%	₩ 25	₩ 25	₩ 25
에이텍티엔	₩ 13,100	0.00%	0.76%	₩ 100
동국제약	₩ 68,600	-2.00%	0.76%	₩ 520	₩ 400	₩ 300
텔레칩스	₩ 13,200	-0.75%	0.76%	₩ 100	₩ 130	₩ 80
서린바이오	₩ 13,200	-1.49%	0.76%	₩ 100	₩ 130	₩ 130
동양물산	₩ 1,985	1.28%	0.76%	₩ 15	₩ 10
대한항공	₩ 33,250	-1.77%	0.75%	₩ 250
어보브반도체	₩ 6,660	0.60%	0.75%	₩ 50	₩ 50	₩ 40
영흥철강	₩ 1,335	0.38%	0.75%	₩ 10	₩ 30	₩ 50
삼성물산우B	₩ 80,300	-0.25%	0.75%	₩ 600	₩ 600	₩ 550
큐에스아이	₩ 6,720	-2.04%	0.74%	₩ 50	₩ 50	₩ 50
대동기어	₩ 33,650	4.50%	0.74%	₩ 250	₩ 300	₩ 300
유수홀딩스	₩ 6,740	2.43%	0.74%	₩ 50	₩ 50	₩ 75
한독	₩ 36,000	-2.57%	0.74%	₩ 265	₩ 125	₩ 100
파인디앤씨	₩ 3,400	0.29%	0.74%	₩ 25	₩ 40	₩ 40
무림페이퍼	₩ 3,400	-0.87%	0.74%	₩ 25
파라텍	₩ 6,830	0.44%	0.73%	₩ 50	₩ 50	₩ 50
파라텍	₩ 6,830	0.44%	0.73%	₩ 50
대한화섬	₩ 113,000	1.35%	0.73%	₩ 825
SPC삼립	₩ 131,000	-1.13%	0.73%	₩ 956	₩ 956
하나투어	₩ 110,000	-0.45%	0.73%	₩ 800	₩ 1,500	₩ 1,500
한국정보인증	₩ 6,890	-0.14%	0.73%	₩ 50	₩ 50	₩ 35
포스코켐텍	₩ 48,400	-1.12%	0.72%	₩ 350	₩ 300	₩ 200
현대약품	₩ 6,580	-1.94%	0.72%	₩ 48	₩ 48	₩ 48
에스에너지	₩ 6,930	0.43%	0.72%	₩ 50	₩ 100	₩ 100
인터로조	₩ 41,600	-1.30%	0.72%	₩ 300	₩ 180	₩ 120
대한과학	₩ 5,560	-1.24%	0.72%	₩ 40	₩ 40	₩ 50
케이씨	₩ 25,050	6.37%	0.72%	₩ 180
케이씨텍	₩ 25,050	6.37%	0.72%	₩ 180	₩ 150	₩ 150
한국타이어	₩ 55,800	-2.96%	0.72%	₩ 400	₩ 400	₩ 400
우리산업홀딩스	₩ 7,010	-0.14%	0.71%	₩ 50	₩ 50	₩ 50
고영	₩ 99,000	4.65%	0.71%	₩ 700	₩ 400	₩ 300
대한약품	₩ 42,600	-1.50%	0.70%	₩ 300	₩ 220	₩ 180
종근당	₩ 128,000	-1.54%	0.70%	₩ 900	₩ 600	₩ 600
GS글로벌	₩ 3,560	-1.79%	0.70%	₩ 25
디엠씨	₩ 2,855	0.18%	0.70%	₩ 20	₩ 20	₩ 30
대동공업	₩ 8,570	0.82%	0.70%	₩ 60	₩ 40	₩ 50
옵티시스	₩ 10,000	-2.91%	0.70%	₩ 70	₩ 50	₩ 50
코맥스	₩ 7,160	-0.28%	0.70%	₩ 50	₩ 50	₩ 50
신세계인터네셔날	₩ 86,000	-4.44%	0.70%	₩ 600	₩ 600	₩ 600
인텔리안테크	₩ 14,400	-0.69%	0.69%	₩ 100	₩ 100
블루콤	₩ 7,210	0.28%	0.69%	₩ 50	₩ 50	₩ 400
YTN	₩ 2,165	-0.23%	0.69%	₩ 15	₩ 15
JW 중외제약우	₩ 25,300	0.40%	0.69%	₩ 175	₩ 175	₩ 175
새로닉스	₩ 5,810	2.11%	0.69%	₩ 40	₩ 40	₩ 40
매일홀딩스	₩ 14,550	0.00%	0.69%	₩ 100
다우인큐브	₩ 2,915	-2.83%	0.69%	₩ 20	₩ 20	₩ 20
삼일제약	₩ 22,100	-3.28%	0.68%	₩ 150	₩ 150	₩ 200
하이비젼시스템	₩ 17,700	3.21%	0.68%	₩ 120	₩ 20	₩ 50
더존비즈온	₩ 59,500	-3.72%	0.67%	₩ 400	₩ 290	₩ 220
CS홀딩스	₩ 74,500	0.40%	0.67%	₩ 500	₩ 500
이지바이오	₩ 7,480	-1.06%	0.67%	₩ 50	₩ 50	₩ 50
한온시스템	₩ 12,000	0.42%	0.67%	₩ 80	₩ 75
매일유업	₩ 67,500	0.00%	0.67%	₩ 450	₩ 250	₩ 125
한국팩키지	₩ 3,015	0.00%	0.66%	₩ 20	₩ 20	₩ 20
벽산	₩ 3,780	-1.31%	0.66%	₩ 25	₩ 35	₩ 65
대림씨엔에스	₩ 10,600	-0.47%	0.66%	₩ 70	₩ 600
현대엘리베이터	₩ 75,900	0.53%	0.66%	₩ 500	₩ 500
코리아나	₩ 7,610	0.00%	0.66%	₩ 50	₩ 50	₩ 50
DSR제강	₩ 6,100	7.02%	0.66%	₩ 40	₩ 40	₩ 40
선진	₩ 15,300	-1.92%	0.65%	₩ 100	₩ 100	₩ 100
에이텍	₩ 15,350	1.32%	0.65%	₩ 100	₩ 100	₩ 100
디에이테크놀로지	₩ 15,400	0.00%	0.65%	₩ 100	₩ 100	₩ 50
알에프세미	₩ 5,420	0.00%	0.65%	₩ 35	₩ 35	₩ 41
아모레퍼시픽그룹우	₩ 56,600	-1.05%	0.64%	₩ 365	₩ 465
일성신약	₩ 116,500	0.00%	0.64%	₩ 750	₩ 750	₩ 750
유라테크	₩ 10,100	-9.42%	0.64%	₩ 65	₩ 135	₩ 135
세진중공업	₩ 4,665	0.86%	0.64%	₩ 30	₩ 100	₩ 100
오스템	₩ 4,675	-0.53%	0.64%	₩ 30	₩ 60	₩ 60
남해화학	₩ 12,500	-6.72%	0.64%	₩ 80	₩ 45	₩ 60
한국알콜	₩ 7,820	0.13%	0.64%	₩ 50	₩ 50	₩ 50
대동금속	₩ 47,050	1.07%	0.64%	₩ 300	₩ 250	₩ 300
아트라스BX	₩ 47,250	-0.11%	0.63%	₩ 300	₩ 300	₩ 700
케이엘넷	₩ 4,730	-1.15%	0.63%	₩ 30
JW신약	₩ 9,590	-1.64%	0.63%	₩ 60	₩ 60
유비케어	₩ 4,815	1.58%	0.62%	₩ 30	₩ 30	₩ 30
이마트	₩ 282,000	-1.57%	0.62%	₩ 1,750	₩ 1,500	₩ 1,500
넥스트칩	₩ 8,060	0.50%	0.62%	₩ 50	₩ 50	₩ 50
비아트론	₩ 16,150	0.00%	0.62%	₩ 100	₩ 100	₩ 100
유니셈	₩ 9,740	8.46%	0.62%	₩ 60	₩ 40	₩ 60
네오팜	₩ 56,900	-0.18%	0.62%	₩ 350	₩ 350	₩ 250
샘표	₩ 32,700	0.46%	0.61%	₩ 200	₩ 200
갤럭시아컴즈	₩ 4,905	-1.41%	0.61%	₩ 30	₩ 25
BYC우	₩ 148,000	0.00%	0.61%	₩ 900	₩ 900	₩ 900
신세계I&C	₩ 165,000	2.80%	0.61%	₩ 1,000	₩ 1,000	₩ 1,000
디아이씨	₩ 8,250	0.12%	0.61%	₩ 50	₩ 50
우림기계	₩ 4,135	-1.43%	0.60%	₩ 25	₩ 50	₩ 50
부산산업	₩ 41,500	-0.95%	0.60%	₩ 250	₩ 250	₩ 250
녹십자	₩ 208,000	-1.89%	0.60%	₩ 1,250	₩ 1,250	₩ 1,750
동일제강	₩ 3,335	0.45%	0.60%	₩ 20	₩ 20	₩ 20
태평양물산	₩ 3,340	-2.20%	0.60%	₩ 20	₩ 20	₩ 20
케이엠	₩ 8,470	-0.35%	0.59%	₩ 50	₩ 30	₩ 100
동방	₩ 1,705	0.59%	0.59%	₩ 10
JW중외제약	₩ 43,050	0.00%	0.58%	₩ 250	₩ 250
이엠넷	₩ 5,190	4.32%	0.58%	₩ 30	₩ 50	₩ 50
롯데손해보험	₩ 3,490	-2.24%	0.57%	₩ 20	₩ 10
이엠텍	₩ 17,500	5.42%	0.57%	₩ 100
인포뱅크	₩ 8,750	1.86%	0.57%	₩ 50	₩ 30
삼보판지	₩ 8,770	1.74%	0.57%	₩ 50	₩ 50	₩ 50
일진홀딩스	₩ 5,270	-2.41%	0.57%	₩ 30	₩ 30	₩ 70
서산	₩ 4,410	-1.78%	0.57%	₩ 25	₩ 100	₩ 1,000
락앤락	₩ 23,200	-3.53%	0.56%	₩ 130	₩ 500	₩ 200
한국큐빅	₩ 2,680	0.00%	0.56%	₩ 15	₩ 25	₩ 50
코리아에스이	₩ 1,800	-1.64%	0.56%	₩ 10	₩ 40
CJ프레시웨이	₩ 36,100	-0.96%	0.55%	₩ 200	₩ 200	₩ 200
현대그린푸드	₩ 14,450	-0.34%	0.55%	₩ 80	₩ 60	₩ 60
광주신세계	₩ 229,000	-0.22%	0.55%	₩ 1,250	₩ 1,250	₩ 1,250
이테크건설	₩ 137,500	-2.96%	0.55%	₩ 750	₩ 750	₩ 500
원익IPS	₩ 37,000	1.37%	0.54%	₩ 200
동원시스템즈	₩ 46,250	-0.86%	0.54%	₩ 250	₩ 250	₩ 250
대웅	₩ 18,800	1.08%	0.53%	₩ 100	₩ 500	₩ 500
더블유게임즈	₩ 66,600	-0.60%	0.53%	₩ 350	₩ 650
엔에스	₩ 19,100	-1.04%	0.52%	₩ 100	₩ 100	₩ 100
이화공영	₩ 6,700	-0.74%	0.52%	₩ 35	₩ 35
JW 중외신약	₩ 9,590	-1.64%	0.52%	₩ 50	₩ 50	₩ 50
한국전자인증	₩ 8,830	1.26%	0.52%	₩ 46	₩ 46	₩ 42
메디아나	₩ 9,600	2.24%	0.52%	₩ 50
미래에셋대우	₩ 9,630	-2.73%	0.52%	₩ 50	₩ 50	₩ 350
제이에스티나	₩ 9,690	2.00%	0.52%	₩ 50	₩ 100
아모레퍼시픽	₩ 307,500	-0.16%	0.51%	₩ 1,580	₩ 1,580
CJ CGV	₩ 68,300	0.44%	0.51%	₩ 350	₩ 350	₩ 350
로엔	₩ 112,000	-0.53%	0.51%	₩ 573	₩ 1,004
샘표식품	₩ 39,350	0.64%	0.51%	₩ 200	₩ 200	₩ 300
프리엠스	₩ 9,850	0.20%	0.51%	₩ 50	₩ 50	₩ 50
진바이오텍	₩ 5,930	-3.10%	0.51%	₩ 30	₩ 30	₩ 30
톱텍	₩ 29,900	-0.99%	0.50%	₩ 150	₩ 150
뷰웍스	₩ 39,950	-1.84%	0.50%	₩ 200	₩ 200	₩ 100
동진쎄미켐	₩ 18,000	3.45%	0.50%	₩ 90	₩ 60	₩ 60
와이지엔터테인먼트	₩ 30,000	1.87%	0.50%	₩ 150	₩ 200	₩ 350
콜마비앤에이치	₩ 32,050	-1.38%	0.50%	₩ 160	₩ 130	₩ 125
에이스테크	₩ 5,040	1.51%	0.50%	₩ 25	₩ 25	₩ 25
일양약품우	₩ 25,250	0.20%	0.50%	₩ 125	₩ 125
삼성SDI	₩ 202,000	-0.25%	0.50%	₩ 1,000	₩ 1,000
코엔텍	₩ 5,070	-0.20%	0.49%	₩ 25
남양유업우	₩ 214,000	-0.23%	0.49%	₩ 1,050	₩ 1,050	₩ 1,050
파라다이스	₩ 20,500	-5.53%	0.49%	₩ 100	₩ 300	₩ 375
사조대림	₩ 30,900	10.75%	0.49%	₩ 150	₩ 100
EG	₩ 10,300	0.00%	0.49%	₩ 50
송원산업	₩ 28,900	0.52%	0.48%	₩ 140	₩ 140
상신이디피	₩ 10,350	-1.43%	0.48%	₩ 50	₩ 50	₩ 50
덕성	₩ 4,150	3.62%	0.48%	₩ 20
제룡전기	₩ 10,400	-7.96%	0.48%	₩ 50	₩ 50	₩ 55
나스미디어	₩ 82,200	-1.20%	0.47%	₩ 390	₩ 390	₩ 360
국보	₩ 10,600	0.00%	0.47%	₩ 50	₩ 50	₩ 50
보락	₩ 1,485	0.34%	0.47%	₩ 7
이엔에프테크놀로지	₩ 21,300	3.15%	0.47%	₩ 100	₩ 50	₩ 50
케이사인	₩ 2,130	1.19%	0.47%	₩ 10	₩ 20	₩ 30
화천기계	₩ 21,400	-0.93%	0.47%	₩ 100	₩ 350	₩ 350
성창오토텍	₩ 10,750	1.42%	0.47%	₩ 50	₩ 50	₩ 50
네패스신소재	₩ 21,650	-12.35%	0.46%	₩ 100	₩ 100	₩ 100
동아에스티	₩ 108,500	-1.36%	0.46%	₩ 500	₩ 500	₩ 1,000
신화실업	₩ 22,200	-0.67%	0.45%	₩ 100	₩ 250	₩ 350
롯데제과	₩ 62,300	-1.58%	0.45%	₩ 280	₩ 1,130	₩ 1,127
한전기술	₩ 24,800	0.40%	0.44%	₩ 110	₩ 110	₩ 200
에스피지	₩ 11,300	4.63%	0.44%	₩ 50	₩ 50	₩ 50
미스터블루	₩ 3,395	0.30%	0.44%	₩ 15	₩ 25
만도	₩ 230,000	-1.71%	0.43%	₩ 1,000	₩ 5,000	₩ 4,800
가비아	₩ 6,980	-0.99%	0.43%	₩ 30	₩ 30	₩ 30
미래컴퍼니	₩ 93,800	-3.20%	0.43%	₩ 400	₩ 170	₩ 100
쎄미시스코	₩ 12,100	0.00%	0.41%	₩ 50	₩ 20	₩ 20
대봉엘에스	₩ 12,150	-0.82%	0.41%	₩ 50	₩ 50	₩ 50
우리기술투자	₩ 4,860	-1.72%	0.41%	₩ 20	₩ 15
현대리바트	₩ 24,350	-2.01%	0.41%	₩ 100	₩ 80	₩ 80
로체시스템즈	₩ 4,960	0.30%	0.40%	₩ 20	₩ 50
시큐브	₩ 2,985	1.02%	0.40%	₩ 12	₩ 12	₩ 60
비씨월드제약	₩ 25,000	3.52%	0.40%	₩ 100	₩ 100
이글벳	₩ 5,030	0.00%	0.40%	₩ 20	₩ 20
대성미생물	₩ 214,000	-3.34%	0.40%	₩ 850	₩ 1,000	₩ 1,000
신세계푸드	₩ 126,000	-0.79%	0.40%	₩ 500	₩ 500	₩ 500
선도전기	₩ 5,180	-5.47%	0.39%	₩ 20	₩ 20	₩ 20
오픈베이스	₩ 3,905	-0.64%	0.38%	₩ 15	₩ 25	₩ 25
신세계	₩ 325,500	-3.56%	0.38%	₩ 1,250	₩ 1,250	₩ 1,250
보령제약	₩ 53,300	4.10%	0.38%	₩ 200	₩ 200	₩ 200
필룩스	₩ 13,450	3.86%	0.37%	₩ 50	₩ 78
삼화콘덴서공업	₩ 40,550	0.37%	0.37%	₩ 150	₩ 50	₩ 50
한국콜마홀딩스	₩ 50,700	3.47%	0.36%	₩ 185	₩ 155	₩ 125
한국콜마	₩ 82,900	0.24%	0.36%	₩ 300	₩ 250	₩ 200
TPC	₩ 6,970	1.16%	0.36%	₩ 25	₩ 25
LG전자	₩ 113,500	3.65%	0.35%	₩ 400	₩ 400
투비소프트	₩ 8,530	-2.18%	0.35%	₩ 30	₩ 30
아이센스	₩ 28,450	0.53%	0.35%	₩ 100
삼화전기	₩ 19,950	2.57%	0.35%	₩ 70	₩ 50	₩ 30
현대비앤지스틸우	₩ 43,250	1.05%	0.35%	₩ 150	₩ 150
에스텍파마	₩ 14,550	1.75%	0.34%	₩ 50	₩ 50	₩ 50
서울반도체	₩ 23,950	0.00%	0.34%	₩ 81	₩ 81	₩ 75
아모레퍼시픽그룹	₩ 139,500	-1.06%	0.33%	₩ 460	₩ 460
동남합성	₩ 61,900	0.00%	0.32%	₩ 200	₩ 200
경동나비엔	₩ 62,000	-2.52%	0.32%	₩ 200	₩ 150	₩ 100
대웅제약	₩ 194,500	2.64%	0.31%	₩ 600	₩ 600	₩ 700
티에스인베스트먼트	₩ 5,050	4.34%	0.30%	₩ 15
BYC	₩ 293,500	-1.01%	0.29%	₩ 850	₩ 850	₩ 850
코스맥스비티아이	₩ 34,650	-2.39%	0.29%	₩ 100	₩ 200
삼양식품	₩ 86,700	-1.70%	0.29%	₩ 250	₩ 150	₩ 50
사조산업	₩ 69,900	0.72%	0.29%	₩ 200	₩ 150
중앙백신	₩ 17,500	0.29%	0.29%	₩ 50	₩ 50	₩ 50
화승인더스트리	₩ 9,000	0.00%	0.28%	₩ 25	₩ 25	₩ 25
사람인에이치알	₩ 21,750	-1.14%	0.28%	₩ 60	₩ 120	₩ 90
솔라시아	₩ 7,260	0.41%	0.28%	₩ 20	₩ 20	₩ 20
유성티엔에스	₩ 3,630	-0.27%	0.28%	₩ 10	₩ 10	₩ 10
토니모리	₩ 18,200	0.00%	0.27%	₩ 50	₩ 230	₩ 300
CJ E&M	₩ 91,100	-0.98%	0.27%	₩ 250	₩ 200
태림포장	₩ 2,935	0.00%	0.27%	₩ 8	₩ 8
동일기연	₩ 13,150	0.38%	0.27%	₩ 35	₩ 35	₩ 35
다원시스	₩ 19,000	-1.81%	0.26%	₩ 50
인바디	₩ 46,450	1.86%	0.26%	₩ 120	₩ 100	₩ 80
엘앤에프	₩ 39,250	5.23%	0.25%	₩ 100	₩ 20	₩ 20
바디텍메드	₩ 19,700	-0.25%	0.25%	₩ 50	₩ 100
바텍	₩ 39,600	-0.63%	0.25%	₩ 100	₩ 100	₩ 100
휠라코리아	₩ 99,300	-2.65%	0.25%	₩ 250	₩ 250	₩ 250
일양약품	₩ 39,850	1.66%	0.25%	₩ 100	₩ 100
메타바이오메드	₩ 4,075	1.12%	0.25%	₩ 10	₩ 10
이오테크닉스	₩ 82,700	-1.66%	0.24%	₩ 200	₩ 100
한국화장품제조	₩ 45,350	-0.44%	0.22%	₩ 100	₩ 100
CJE&M	₩ 91,100	-0.98%	0.22%	₩ 200	₩ 200	₩ 200
코스맥스	₩ 137,000	-0.36%	0.22%	₩ 300	₩ 1,000	₩ 700
메디톡스	₩ 642,000	-4.75%	0.22%	₩ 1,400	₩ 1,100	₩ 1,100
코오롱생명과학	₩ 92,600	-0.96%	0.22%	₩ 200	₩ 200	₩ 100
SK네트웍스우	₩ 59,000	-0.67%	0.21%	₩ 125	₩ 125
제일파마홀딩스	₩ 31,500	0.00%	0.19%	₩ 60
LG이노텍	₩ 135,500	-1.45%	0.18%	₩ 250	₩ 250	₩ 350
NAVER	₩ 820,000	1.74%	0.18%	₩ 1,446	₩ 1,131	₩ 1,100
대화제약	₩ 31,350	0.32%	0.16%	₩ 50	₩ 50	₩ 50
태광산업	₩ 1,228,000	-2.69%	0.16%	₩ 1,925	₩ 1,750
화승엔터프라이즈	₩ 22,900	-0.43%	0.15%	₩ 35	₩ 35
남양유업	₩ 688,000	-1.43%	0.15%	₩ 1,000	₩ 1,000
일진머트리얼즈	₩ 35,400	-1.12%	0.14%	₩ 50	₩ 50
하이로닉	₩ 7,460	13.20%	0.13%	₩ 10	₩ 10
우리산업	₩ 37,550	-1.05%	0.13%	₩ 50	₩ 50	₩ 50

저작자표시 변경금지

'★ 배당 주식 시세 > 2018.03' 카테고리의 다른 글

[2018.03.15] 예상 배당 수익률 표 - 배당주 세일이 끝나갑니다. (0)	2018.03.15
[2018.03.14] 예상 배당 수익률 표 - 배당금 마저 Update 작업 중.. (0)	2018.03.14
[2018.03.12] 배당주 투자 예상 배당 수익률 표 - 대부분 완성단계 (0)	2018.03.12
[2018.03.09] 예상 배당 수익률 표 - 3/8일자 정리 완료! 지속 정리 중! (0)	2018.03.09
[2018.03.08] 예상 배당 수익률 표 - 롯데푸드가 배당주로? (1)	2018.03.08