엄청나군요.
제가 가지고 있는 삼성화재가 폭탄배당을 공시하였습니다.
보통주는 10,000원 / 우선주는 10,005원 배당입니다.
보통주는 3.2%, 우선주는 5.67% 로 공시되었네요.
배당은 지난번 6105원에서 10,005원이 되었으니 폭탄배당이라 할만하죠?
금번 호실적이 기반이 된 것 같습니다.
내년에도 잘 커다오! 금번 배당금은 어떤 종목을 살까 고민되는데요.ㅎ
| 종목명 | 현재가 | 금일 등락 | 예상 배당 수익률 | 2018 예상 | 2017배당금 | 2016배당금 |
| 광희리츠 | ₩ 4,345 | -0.91% | 14.25% | ₩ 619 | ₩ 619 | |
| 이라이콤 | ₩ 7,160 | -1.24% | 10.75% | ₩ 770 | ₩ 770 | ₩ 700 |
| 두산우 | ₩ 73,300 | -0.27% | 7.03% | ₩ 5,150 | ₩ 5,150 | ₩ 4,600 |
| 대신증권우 | ₩ 9,900 | -0.80% | 6.06% | ₩ 600 | ₩ 600 | |
| 유화증권우 | ₩ 14,900 | 0.00% | 6.04% | ₩ 900 | ₩ 900 | ₩ 750 |
| S-OIL우 | ₩ 104,000 | 1.96% | 5.99% | ₩ 6,225 | ₩ 6,225 | ₩ 2,425 |
| 대신증권2우B | ₩ 9,240 | -0.11% | 5.95% | ₩ 550 | ₩ 550 | ₩ 500 |
| 진양산업 | ₩ 2,945 | 0.00% | 5.94% | ₩ 175 | ₩ 175 | ₩ 200 |
| 고려신용정보 | ₩ 2,980 | 0.00% | 5.87% | ₩ 175 | ₩ 175 | ₩ 150 |
| 맵스리얼티1 | ₩ 3,740 | 0.00% | 5.75% | ₩ 215 | ₩ 214 | ₩ 200 |
| 정상제이엘에스 | ₩ 7,530 | 0.40% | 5.71% | ₩ 430 | ₩ 430 | ₩ 420 |
| 맥쿼리인프라 | ₩ 8,250 | 0.00% | 5.62% | ₩ 464 | ₩ 464 | ₩ 464 |
| 삼성화재우 | ₩ 180,000 | 0.28% | 5.56% | ₩ 10,005 | ₩ 6,105 | ₩ 5,155 |
| 일정실업 | ₩ 22,500 | 0.00% | 5.56% | ₩ 1,250 | ₩ 1,250 | ₩ 1,250 |
| 한국전력 | ₩ 35,900 | -0.83% | 5.52% | ₩ 1,980 | ₩ 1,980 | ₩ 3,100 |
| 부국증권우 | ₩ 22,700 | 0.44% | 5.51% | ₩ 1,250 | ₩ 1,250 | ₩ 1,250 |
| 천일고속 | ₩ 91,200 | -0.33% | 5.48% | ₩ 5,000 | ₩ 5,000 | ₩ 6,000 |
| 유화증권 | ₩ 15,600 | -0.95% | 5.45% | ₩ 850 | ₩ 850 | |
| 유아이엘 | ₩ 6,440 | -1.53% | 5.43% | ₩ 350 | ₩ 350 | ₩ 620 |
| 네오티스 | ₩ 4,695 | -0.11% | 5.32% | ₩ 250 | ₩ 250 | |
| 하이트진로2우B | ₩ 18,100 | 0.00% | 5.25% | ₩ 950 | ₩ 950 | ₩ 1,050 |
| 한전산업 | ₩ 4,165 | 0.12% | 5.23% | ₩ 218 | ₩ 218 | ₩ 169 |
| YBM넷 | ₩ 2,885 | -1.70% | 5.20% | ₩ 150 | ₩ 150 | ₩ 210 |
| 대림씨엔에스 | ₩ 12,000 | 0.00% | 5.00% | ₩ 600 | ₩ 600 | |
| 대한제당우 | ₩ 13,600 | -0.73% | 4.96% | ₩ 675 | ₩ 675 | ₩ 475 |
| 한국쉘석유 | ₩ 383,000 | 0.26% | 4.96% | ₩ 19,000 | ₩ 19,000 | ₩ 20,000 |
| 대교우B | ₩ 5,040 | 0.40% | 4.96% | ₩ 250 | ₩ 250 | ₩ 250 |
| S-OIL | ₩ 125,500 | 1.62% | 4.94% | ₩ 6,200 | ₩ 6,200 | |
| 아주캐피탈 | ₩ 7,130 | -0.14% | 4.91% | ₩ 350 | ₩ 350 | ₩ 400 |
| 지역난방공사 | ₩ 77,900 | 1.30% | 4.88% | ₩ 3,800 | ₩ 3,800 | ₩ 3,620 |
| 앤디포스 | ₩ 8,360 | 0.36% | 4.78% | ₩ 400 | ₩ 400 | |
| 진양홀딩스 | ₩ 2,965 | 0.34% | 4.72% | ₩ 140 | ₩ 140 | ₩ 140 |
| 부국증권 | ₩ 25,600 | -0.19% | 4.69% | ₩ 1,200 | ₩ 1,200 | ₩ 1,200 |
| SK이노베이션우 | ₩ 138,500 | 0.36% | 4.66% | ₩ 6,450 | ₩ 6,450 | ₩ 4,850 |
| 메리츠화재 | ₩ 24,600 | -0.81% | 4.63% | ₩ 1,140 | ₩ 830 | ₩ 570 |
| 현대차3우B | ₩ 87,800 | 0.57% | 4.61% | ₩ 4,050 | ₩ 4,050 | ₩ 4,050 |
| MH에탄올 | ₩ 6,530 | -1.06% | 4.59% | ₩ 300 | ₩ 300 | ₩ 250 |
| 한솔제지 | ₩ 15,300 | 2.00% | 4.58% | ₩ 700 | ₩ 700 | ₩ 500 |
| 이베스트투자증권 | ₩ 11,300 | 1.35% | 4.56% | ₩ 515 | ₩ 515 | ₩ 510 |
| NH투자증권우 | ₩ 9,950 | -0.40% | 4.52% | ₩ 450 | ₩ 450 | ₩ 450 |
| 피제이메탈 | ₩ 2,000 | -1.96% | 4.50% | ₩ 90 | ₩ 90 | ₩ 100 |
| 서호전기 | ₩ 15,650 | 1.29% | 4.47% | ₩ 700 | ₩ 700 | ₩ 500 |
| 한양증권우 | ₩ 8,950 | -1.00% | 4.47% | ₩ 400 | ₩ 400 | ₩ 450 |
| 엔브이에이치코리아 | ₩ 3,165 | -0.16% | 4.42% | ₩ 140 | ₩ 140 | ₩ 120 |
| 경농 | ₩ 6,000 | -1.15% | 4.42% | ₩ 265 | ₩ 265 | ₩ 240 |
| 현대차우 | ₩ 92,200 | 0.11% | 4.39% | ₩ 4,050 | ₩ 4,050 | ₩ 4,050 |
| 아이마켓코리아 | ₩ 10,400 | 0.48% | 4.33% | ₩ 450 | ₩ 450 | ₩ 500 |
| 한양증권 | ₩ 8,090 | 0.00% | 4.33% | ₩ 350 | ₩ 350 | |
| 에스텍 | ₩ 11,600 | -1.28% | 4.31% | ₩ 500 | ₩ 500 | ₩ 310 |
| 에스제이엠홀딩스 | ₩ 4,675 | -1.16% | 4.28% | ₩ 200 | ₩ 200 | ₩ 200 |
| 화성산업 | ₩ 15,900 | -1.55% | 4.28% | ₩ 680 | ₩ 680 | ₩ 200 |
| KB오토시스 | ₩ 7,090 | 1.29% | 4.23% | ₩ 300 | ₩ 300 | ₩ 200 |
| 빅솔론 | ₩ 7,160 | 0.56% | 4.19% | ₩ 300 | ₩ 300 | ₩ 400 |
| 대성에너지 | ₩ 6,060 | -0.49% | 4.13% | ₩ 250 | ₩ 250 | ₩ 250 |
| 인천도시가스 | ₩ 30,350 | 0.33% | 4.12% | ₩ 1,250 | ₩ 1,250 | ₩ 1,250 |
| 한미반도체 | ₩ 12,150 | -1.62% | 4.12% | ₩ 500 | ₩ 500 | ₩ 500 |
| 신영증권우 | ₩ 54,900 | -0.36% | 4.10% | ₩ 2,250 | ₩ 2,250 | ₩ 2,250 |
| 조선내화 | ₩ 86,400 | -0.12% | 4.05% | ₩ 3,500 | ₩ 3,500 | ₩ 4,000 |
| 오리콤 | ₩ 5,440 | -0.91% | 4.04% | ₩ 220 | ₩ 220 | ₩ 200 |
| 현대차2우 | ₩ 104,000 | 0.97% | 3.94% | ₩ 4,100 | ₩ 4,100 | ₩ 4,100 |
| 디지털대성 | ₩ 4,080 | -0.49% | 3.92% | ₩ 160 | ₩ 160 | ₩ 160 |
| 삼성카드 | ₩ 38,300 | -2.54% | 3.92% | ₩ 1,500 | ₩ 1,500 | ₩ 1,500 |
| 일진파워 | ₩ 5,110 | -1.73% | 3.91% | ₩ 200 | ₩ 200 | ₩ 170 |
| 레드캡투어 | ₩ 15,400 | -0.32% | 3.90% | ₩ 600 | ₩ 600 | ₩ 600 |
| 삼정펄프 | ₩ 42,450 | 1.43% | 3.89% | ₩ 1,650 | ₩ 1,650 | ₩ 1,250 |
| 하이트진로 | ₩ 23,200 | -1.28% | 3.88% | ₩ 900 | ₩ 900 | ₩ 1,000 |
| 텔코웨어 | ₩ 12,900 | -1.15% | 3.88% | ₩ 500 | ₩ 500 | ₩ 660 |
| 삼원강재 | ₩ 3,230 | -0.92% | 3.87% | ₩ 125 | ₩ 125 | ₩ 125 |
| 조광페인트 | ₩ 10,400 | 0.48% | 3.85% | ₩ 400 | ₩ 400 | ₩ 250 |
| GS우 | ₩ 43,000 | -0.46% | 3.84% | ₩ 1,650 | ₩ 1,650 | ₩ 1,550 |
| 태경산업 | ₩ 5,320 | 0.19% | 3.76% | ₩ 200 | ₩ 200 | ₩ 180 |
| 인터지스 | ₩ 3,200 | 0.00% | 3.75% | ₩ 120 | ₩ 120 | ₩ 100 |
| SK텔레콤 | ₩ 267,000 | 0.56% | 3.75% | ₩ 10,000 | ₩ 10,000 | ₩ 10,000 |
| 세아특수강 | ₩ 20,150 | 0.00% | 3.72% | ₩ 750 | ₩ 750 | ₩ 700 |
| 메리츠종금 | ₩ 5,380 | -2.36% | 3.72% | ₩ 200 | ₩ 200 | ₩ 230 |
| SH에너지화학 | ₩ 1,480 | 1.02% | 3.72% | ₩ 55 | ₩ 55 | ₩ 44 |
| 유비쿼스 | ₩ 6,730 | 0.90% | 3.71% | ₩ 250 | ₩ 250 | ₩ 300 |
| 효성 | ₩ 135,000 | -0.74% | 3.70% | ₩ 5,000 | ₩ 5,000 | ₩ 3,500 |
| KPX그린케미칼 | ₩ 4,405 | -0.34% | 3.63% | ₩ 160 | ₩ 160 | ₩ 160 |
| 백광소재 | ₩ 2,755 | 0.36% | 3.63% | ₩ 100 | ₩ 100 | ₩ 100 |
| 동아에스텍 | ₩ 6,910 | -1.29% | 3.62% | ₩ 250 | ₩ 200 | ₩ 150 |
| 진로발효 | ₩ 33,500 | -1.03% | 3.61% | ₩ 1,210 | ₩ 1,210 | ₩ 1,100 |
| 삼화페인트공업 | ₩ 8,370 | 0.97% | 3.58% | ₩ 300 | ₩ 300 | ₩ 500 |
| 이크레더블 | ₩ 14,800 | -0.67% | 3.58% | ₩ 530 | ₩ 530 | ₩ 420 |
| 한국선재 | ₩ 2,795 | 0.00% | 3.58% | ₩ 100 | ₩ 100 | ₩ 100 |
| 지에스이 | ₩ 1,680 | 0.60% | 3.57% | ₩ 60 | ₩ 60 | ₩ 100 |
| 삼본정밀전자 | ₩ 11,250 | -2.17% | 3.56% | ₩ 400 | ₩ 400 | ₩ 500 |
| 한국기업평가 | ₩ 55,500 | 0.91% | 3.51% | ₩ 1,947 | ₩ 1,947 | ₩ 1,537 |
| 삼현철강 | ₩ 4,280 | 0.82% | 3.50% | ₩ 150 | ₩ 150 | ₩ 150 |
| 케이디켐 | ₩ 15,800 | 0.32% | 3.48% | ₩ 550 | ₩ 550 | ₩ 500 |
| 흥구석유 | ₩ 2,875 | -0.17% | 3.48% | ₩ 100 | ₩ 100 | ₩ 80 |
| 파세코 | ₩ 5,770 | -0.35% | 3.47% | ₩ 200 | ₩ 200 | ₩ 170 |
| 코오롱인더스트리우 | ₩ 33,200 | 0.00% | 3.46% | ₩ 1,150 | ₩ 1,150 | ₩ 550 |
| 동방아그로 | ₩ 7,220 | -0.41% | 3.46% | ₩ 250 | ₩ 250 | ₩ 220 |
| 동국산업 | ₩ 4,350 | 0.23% | 3.45% | ₩ 150 | ₩ 150 | ₩ 140 |
| LG하우시스우 | ₩ 53,800 | -0.37% | 3.44% | ₩ 1,850 | ₩ 1,850 | ₩ 1,850 |
| KTcs | ₩ 2,345 | 0.21% | 3.41% | ₩ 80 | ₩ 80 | ₩ 100 |
| 도화엔지니어링 | ₩ 4,995 | 0.10% | 3.40% | ₩ 170 | ₩ 170 | ₩ 150 |
| 진도 | ₩ 5,910 | -0.17% | 3.38% | ₩ 200 | ₩ 200 | ₩ 150 |
| E1 | ₩ 59,200 | -1.66% | 3.38% | ₩ 2,000 | ₩ 2,000 | ₩ 2,600 |
| 코웨이 | ₩ 94,900 | -1.25% | 3.37% | ₩ 3,200 | ₩ 3,200 | ₩ 2,800 |
| 대구백화점 | ₩ 11,900 | -0.42% | 3.36% | ₩ 400 | ₩ 400 | ₩ 400 |
| 예스코 | ₩ 44,700 | 0.22% | 3.36% | ₩ 1,500 | ₩ 1,500 | ₩ 1,250 |
| KT&G | ₩ 107,500 | -0.92% | 3.35% | ₩ 3,600 | ₩ 3,600 | ₩ 3,400 |
| 극동유화 | ₩ 3,440 | 0.44% | 3.34% | ₩ 115 | ₩ 115 | ₩ 100 |
| 한네트 | ₩ 3,590 | -1.24% | 3.34% | ₩ 120 | ₩ 120 | ₩ 120 |
| 대창스틸 | ₩ 4,500 | 0.00% | 3.33% | ₩ 150 | ₩ 150 | ₩ 150 |
| 삼양홀딩우 | ₩ 62,300 | 8.54% | 3.29% | ₩ 2,050 | ₩ 2,050 | ₩ 1,550 |
| 두산중공업 | ₩ 16,750 | -0.89% | 3.28% | ₩ 550 | ₩ 550 | ₩ 850 |
| 유성기업 | ₩ 3,655 | 0.00% | 3.28% | ₩ 120 | ₩ 120 | ₩ 120 |
| NPC우 | ₩ 2,590 | 1.17% | 3.28% | ₩ 85 | ₩ 85 | |
| HMC투자증권 | ₩ 12,400 | -1.20% | 3.23% | ₩ 400 | ₩ 400 | ₩ 450 |
| 전파기지국 | ₩ 15,500 | 1.97% | 3.23% | ₩ 500 | ₩ 500 | ₩ 500 |
| 쿠쿠전자 | ₩ 96,200 | -2.14% | 3.22% | ₩ 3,100 | ₩ 3,100 | ₩ 2,100 |
| 대한제강 | ₩ 10,250 | -2.38% | 3.22% | ₩ 330 | ₩ 330 | |
| GS홈쇼핑 | ₩ 217,500 | -0.46% | 3.22% | ₩ 7,000 | ₩ 7,000 | ₩ 5,200 |
| 브리지텍 | ₩ 6,220 | -1.74% | 3.22% | ₩ 200 | ₩ 200 | ₩ 160 |
| 대신증권 | ₩ 17,150 | 0.29% | 3.21% | ₩ 550 | ₩ 550 | |
| 인포바인 | ₩ 28,250 | 1.25% | 3.19% | ₩ 900 | ₩ 900 | ₩ 1,750 |
| 동국알앤에스 | ₩ 2,520 | 2.65% | 3.17% | ₩ 80 | ₩ 80 | |
| 휴스틸 | ₩ 15,900 | -0.62% | 3.14% | ₩ 500 | ₩ 500 | ₩ 400 |
| 한국캐피탈 | ₩ 641 | -1.38% | 3.12% | ₩ 20 | ₩ 20 | ₩ 26 |
| KPX홀딩스 | ₩ 67,500 | 1.35% | 3.11% | ₩ 2,100 | ₩ 2,100 | ₩ 2,100 |
| 한국컴퓨터 | ₩ 4,180 | -0.59% | 3.11% | ₩ 130 | ₩ 130 | ₩ 130 |
| 인팩 | ₩ 4,830 | -0.41% | 3.11% | ₩ 150 | ₩ 150 | |
| 세중 | ₩ 3,225 | -2.57% | 3.10% | ₩ 100 | ₩ 100 | ₩ 100 |
| 대덕전자 | ₩ 9,680 | 0.31% | 3.10% | ₩ 300 | ₩ 300 | ₩ 300 |
| 대상우 | ₩ 13,250 | 0.00% | 3.09% | ₩ 410 | ₩ 410 | ₩ 410 |
| 태경화학 | ₩ 4,885 | 0.00% | 3.07% | ₩ 150 | ₩ 150 | ₩ 150 |
| 대덕GDS우 | ₩ 9,950 | 0.00% | 3.07% | ₩ 305 | ₩ 305 | ₩ 305 |
| 청담러닝 | ₩ 16,350 | -2.10% | 3.06% | ₩ 500 | ₩ 500 | ₩ 800 |
| 대성홀딩스 | ₩ 8,180 | -0.12% | 3.06% | ₩ 250 | ₩ 250 | ₩ 250 |
| SK이노베이션 | ₩ 210,000 | 0.00% | 3.05% | ₩ 6,400 | ₩ 6,400 | ₩ 4,800 |
| 동양에스텍 | ₩ 3,300 | -1.79% | 3.03% | ₩ 100 | ₩ 100 | ₩ 100 |
| 강원랜드 | ₩ 32,750 | -1.95% | 3.02% | ₩ 990 | ₩ 990 | ₩ 980 |
| 삼양사1우 | ₩ 51,400 | 0.98% | 3.02% | ₩ 1,550 | ₩ 1,550 | ₩ 1,550 |
| 동성코퍼레이션 | ₩ 6,640 | 0.30% | 3.01% | ₩ 200 | ₩ 200 | ₩ 200 |
| 피제이전자 | ₩ 8,080 | -0.37% | 3.00% | ₩ 242 | ₩ 242 | ₩ 220 |
| 동양피엔에프 | ₩ 4,030 | 0.88% | 2.98% | ₩ 120 | ₩ 120 | ₩ 120 |
| 성우하이텍 | ₩ 6,720 | -1.75% | 2.98% | ₩ 200 | ₩ 200 | ₩ 200 |
| 현대해상 | ₩ 45,400 | 0.00% | 2.97% | ₩ 1,350 | ₩ 1,350 | ₩ 750 |
| 진양화학 | ₩ 2,525 | -1.56% | 2.97% | ₩ 75 | ₩ 75 | ₩ 125 |
| S&TC | ₩ 16,850 | 1.81% | 2.97% | ₩ 500 | ₩ 500 | ₩ 500 |
| 금호산업 | ₩ 10,150 | 0.00% | 2.96% | ₩ 300 | ₩ 300 | |
| KPX케미칼 | ₩ 68,300 | -3.80% | 2.93% | ₩ 2,000 | ₩ 2,000 | ₩ 1,750 |
| 한미글로벌 | ₩ 10,250 | -0.49% | 2.93% | ₩ 300 | ₩ 300 | ₩ 250 |
| 대교 | ₩ 8,220 | 0.98% | 2.92% | ₩ 240 | ₩ 240 | |
| 삼양사우 | ₩ 51,400 | 0.98% | 2.92% | ₩ 1,500 | ₩ 1,500 | |
| 수출포장 | ₩ 17,150 | 1.18% | 2.92% | ₩ 500 | ₩ 500 | ₩ 500 |
| 캐스텍코리아 | ₩ 4,475 | -0.22% | 2.91% | ₩ 130 | ₩ 130 | ₩ 130 |
| 모두투어리츠 | ₩ 3,775 | 0.13% | 2.89% | ₩ 109 | ₩ 109 | |
| 창해에탄올 | ₩ 17,350 | -0.57% | 2.88% | ₩ 500 | ₩ 500 | ₩ 500 |
| 삼영이엔씨 | ₩ 8,890 | 0.00% | 2.87% | ₩ 255 | ₩ 255 | ₩ 231 |
| 경동도시가스 | ₩ 43,600 | -0.68% | 2.87% | ₩ 1,250 | ₩ 1,250 | ₩ 1,250 |
| 기업은행 | ₩ 16,750 | 0.60% | 2.87% | ₩ 480 | ₩ 480 | ₩ 450 |
| 제이스텍 | ₩ 17,450 | -3.32% | 2.87% | ₩ 500 | ₩ 100 | ₩ 50 |
| 한국유리공업우 | ₩ 29,100 | -2.84% | 2.84% | ₩ 825 | ₩ 825 | ₩ 825 |
| GKL | ₩ 30,750 | -1.28% | 2.83% | ₩ 870 | ₩ 870 | ₩ 831 |
| 티에이치엔 | ₩ 2,125 | 1.67% | 2.82% | ₩ 60 | ₩ 60 | ₩ 60 |
| 대림통상 | ₩ 5,330 | -0.19% | 2.81% | ₩ 150 | ₩ 150 | ₩ 150 |
| 에스에프에이 | ₩ 39,850 | -2.09% | 2.81% | ₩ 1,120 | ₩ 1,120 | ₩ 402 |
| 넥센테크 | ₩ 4,470 | 0.22% | 2.80% | ₩ 125 | ₩ 125 | ₩ 100 |
| 남영비비안 | ₩ 7,180 | -0.42% | 2.79% | ₩ 200 | ₩ 200 | ₩ 200 |
| 코리아에프티 | ₩ 3,955 | -0.63% | 2.78% | ₩ 110 | ₩ 110 | ₩ 110 |
| 삼호개발 | ₩ 4,675 | -0.32% | 2.78% | ₩ 130 | ₩ 130 | ₩ 100 |
| 노루홀딩스 | ₩ 16,200 | -1.52% | 2.78% | ₩ 450 | ₩ 450 | ₩ 400 |
| 동성화학 | ₩ 18,150 | 0.55% | 2.75% | ₩ 500 | ₩ 500 | ₩ 500 |
| 제일연마 | ₩ 5,820 | -0.34% | 2.75% | ₩ 160 | ₩ 160 | ₩ 160 |
| 중앙에너비스 | ₩ 29,100 | -0.17% | 2.75% | ₩ 800 | ₩ 800 | ₩ 800 |
| LG우 | ₩ 49,550 | -1.29% | 2.72% | ₩ 1,350 | ₩ 1,350 | ₩ 1,350 |
| LG유플러스 | ₩ 14,700 | -1.34% | 2.72% | ₩ 400 | ₩ 350 | ₩ 250 |
| 신한지주 | ₩ 53,400 | 1.33% | 2.72% | ₩ 1,450 | ₩ 1,450 | ₩ 1,200 |
| 우노앤컴퍼니 | ₩ 5,540 | -2.12% | 2.71% | ₩ 150 | ₩ 150 | ₩ 100 |
| GIIR | ₩ 9,250 | -0.22% | 2.70% | ₩ 250 | ₩ 250 | ₩ 200 |
| GS리테일 | ₩ 40,800 | -3.20% | 2.70% | ₩ 1,100 | ₩ 1,100 | ₩ 850 |
| 부국철강 | ₩ 2,795 | -0.18% | 2.68% | ₩ 75 | ₩ 75 | ₩ 75 |
| KT | ₩ 29,900 | -0.17% | 2.68% | ₩ 800 | ₩ 800 | ₩ 500 |
| 비상교육 | ₩ 12,350 | 1.65% | 2.67% | ₩ 330 | ₩ 330 | ₩ 200 |
| 한국자산신탁 | ₩ 7,500 | -0.13% | 2.67% | ₩ 200 | ₩ 200 | |
| 동원개발 | ₩ 5,260 | -0.75% | 2.66% | ₩ 140 | ₩ 140 | ₩ 100 |
| 인지디스플레이 | ₩ 1,880 | -1.05% | 2.66% | ₩ 50 | ₩ 50 | ₩ 50 |
| 금강철강 | ₩ 3,760 | -0.79% | 2.66% | ₩ 100 | ₩ 100 | ₩ 100 |
| 코리안리 | ₩ 12,300 | 0.82% | 2.64% | ₩ 325 | ₩ 325 | ₩ 350 |
| 새론오토모티브 | ₩ 7,220 | 0.28% | 2.63% | ₩ 190 | ₩ 190 | ₩ 200 |
| 미창석유 | ₩ 83,600 | -0.59% | 2.63% | ₩ 2,200 | ₩ 2,200 | ₩ 2,100 |
| 현대씨앤에프 | ₩ 15,300 | -0.65% | 2.61% | ₩ 400 | ₩ 400 | ₩ 200 |
| 삼영이엔씨 | ₩ 8,890 | 0.00% | 2.60% | ₩ 231 | ₩ 231 | ₩ 231 |
| 화진 | ₩ 6,780 | 1.95% | 2.58% | ₩ 175 | ₩ 175 | ₩ 175 |
| 풍산홀딩스 | ₩ 54,400 | 0.55% | 2.57% | ₩ 1,400 | ₩ 1,400 | ₩ 1,200 |
| 대상홀딩스우 | ₩ 7,000 | 0.72% | 2.57% | ₩ 180 | ₩ 180 | ₩ 180 |
| 대웅 | ₩ 19,450 | 4.57% | 2.57% | ₩ 500 | ₩ 500 | ₩ 500 |
| 세진중공업 | ₩ 3,900 | -1.64% | 2.56% | ₩ 100 | ₩ 100 | ₩ 100 |
| 디케이디앤아이 | ₩ 1,950 | -1.02% | 2.56% | ₩ 50 | ₩ 50 | ₩ 50 |
| 동양생명 | ₩ 7,800 | -0.26% | 2.56% | ₩ 200 | ₩ 200 | ₩ 620 |
| 하이트진로홀딩스우 | ₩ 9,760 | -0.20% | 2.56% | ₩ 250 | ₩ 250 | ₩ 250 |
| 대원강업 | ₩ 4,900 | 3.38% | 2.55% | ₩ 125 | ₩ 125 | ₩ 125 |
| 아이에스동서 | ₩ 39,300 | 1.29% | 2.54% | ₩ 1,000 | ₩ 1,000 | ₩ 500 |
| 세아베스틸 | ₩ 31,500 | -2.33% | 2.54% | ₩ 800 | ₩ 800 | ₩ 1,000 |
| 에스원 | ₩ 98,600 | 0.10% | 2.54% | ₩ 2,500 | ₩ 1,250 | ₩ 1,200 |
| 아바텍 | ₩ 7,920 | -1.00% | 2.53% | ₩ 200 | ₩ 200 | ₩ 100 |
| 푸른저축은행 | ₩ 7,940 | -1.61% | 2.52% | ₩ 200 | ₩ 200 | ₩ 200 |
| 한국프랜지공업 | ₩ 9,950 | 0.40% | 2.51% | ₩ 250 | ₩ 250 | |
| 플랜티넷 | ₩ 6,010 | 0.17% | 2.50% | ₩ 150 | ₩ 150 | ₩ 150 |
| 아바코 | ₩ 8,020 | -0.62% | 2.49% | ₩ 200 | ₩ 200 | ₩ 50 |
| 포스코엠텍 | ₩ 3,010 | 1.52% | 2.49% | ₩ 75 | ₩ 50 | ₩ 50 |
| SK가스 | ₩ 104,500 | 1.46% | 2.49% | ₩ 2,600 | ₩ 2,600 | ₩ 2,000 |
| WISCOM | ₩ 4,020 | 0.25% | 2.49% | ₩ 100 | ₩ 100 | ₩ 150 |
| 율촌화학 | ₩ 20,100 | 1.01% | 2.49% | ₩ 500 | ₩ 500 | ₩ 500 |
| 에프엔씨엔터 | ₩ 8,060 | -1.59% | 2.48% | ₩ 200 | ₩ 200 | ₩ 200 |
| 일신방직 | ₩ 113,000 | -0.44% | 2.48% | ₩ 2,800 | ₩ 2,800 | ₩ 2,500 |
| 케이티스 | ₩ 3,260 | 0.15% | 2.45% | ₩ 80 | ₩ 80 | ₩ 100 |
| 화천기공 | ₩ 61,200 | 3.90% | 2.45% | ₩ 1,500 | ₩ 1,500 | ₩ 1,500 |
| 한농화성 | ₩ 4,495 | -1.75% | 2.45% | ₩ 110 | ₩ 110 | ₩ 100 |
| 한국철강 | ₩ 36,900 | 1.10% | 2.44% | ₩ 900 | ₩ 900 | ₩ 900 |
| DGB금융지주 | ₩ 12,350 | 1.65% | 2.43% | ₩ 300 | ₩ 300 | ₩ 280 |
| 한화우 | ₩ 22,850 | -0.87% | 2.41% | ₩ 550 | ₩ 550 | ₩ 550 |
| 포스코강판 | ₩ 31,250 | 0.81% | 2.40% | ₩ 750 | ₩ 1,000 | ₩ 750 |
| S&T중공업 | ₩ 8,360 | 0.97% | 2.39% | ₩ 200 | ₩ 200 | ₩ 200 |
| 스카이라이프 | ₩ 14,700 | 2.80% | 2.38% | ₩ 350 | ₩ 350 | ₩ 350 |
| 선창산업 | ₩ 8,610 | 1.89% | 2.38% | ₩ 205 | ₩ 205 | ₩ 167 |
| 현대상사 | ₩ 21,000 | -1.18% | 2.38% | ₩ 500 | ₩ 500 | ₩ 750 |
| 테라셈 | ₩ 2,105 | -0.94% | 2.38% | ₩ 50 | ₩ 50 | ₩ 50 |
| 동서 | ₩ 29,550 | -0.17% | 2.37% | ₩ 700 | ₩ 670 | ₩ 670 |
| 세방우 | ₩ 7,600 | 1.33% | 2.37% | ₩ 180 | ₩ 180 | ₩ 180 |
| 네오위즈홀딩스 | ₩ 13,950 | -1.41% | 2.37% | ₩ 330 | ₩ 330 | ₩ 330 |
| 우리은행 | ₩ 16,950 | -0.59% | 2.36% | ₩ 400 | ₩ 400 | ₩ 500 |
| NH투자증권 | ₩ 17,000 | 0.00% | 2.35% | ₩ 400 | ₩ 400 | ₩ 400 |
| 영흥철강 | ₩ 1,275 | -0.78% | 2.35% | ₩ 30 | ₩ 30 | ₩ 50 |
| 한화케미칼우 | ₩ 17,000 | -0.29% | 2.35% | ₩ 400 | ₩ 400 | ₩ 200 |
| 와토스코리아 | ₩ 6,380 | -1.39% | 2.35% | ₩ 150 | ₩ 150 | ₩ 150 |
| 무림P&P | ₩ 5,330 | -0.74% | 2.35% | ₩ 125 | ₩ 125 | ₩ 200 |
| 그랜드백화점 | ₩ 12,800 | 1.99% | 2.34% | ₩ 300 | ₩ 300 | ₩ 300 |
| 서산 | ₩ 4,270 | -2.84% | 2.34% | ₩ 100 | ₩ 100 | ₩ 1,000 |
| 기아차 | ₩ 34,200 | 0.88% | 2.34% | ₩ 800 | ₩ 1,100 | ₩ 1,100 |
| 가온전선 | ₩ 25,700 | 3.21% | 2.33% | ₩ 600 | ₩ 600 | ₩ 600 |
| 동양이앤피 | ₩ 12,900 | -1.53% | 2.33% | ₩ 300 | ₩ 300 | ₩ 300 |
| 동부화재 | ₩ 71,100 | -0.97% | 2.32% | ₩ 1,650 | ₩ 1,650 | ₩ 1,550 |
| 엠에스오토텍 | ₩ 3,260 | -0.61% | 2.30% | ₩ 75 | ₩ 75 | ₩ 75 |
| 태원물산 | ₩ 3,915 | 1.42% | 2.30% | ₩ 90 | ₩ 90 | ₩ 90 |
| 일지테크 | ₩ 4,350 | -0.46% | 2.30% | ₩ 100 | ₩ 100 | ₩ 100 |
| 삼성증권 | ₩ 43,600 | -0.68% | 2.29% | ₩ 1,000 | ₩ 650 | ₩ 1,000 |
| 유엔젤 | ₩ 4,360 | 0.00% | 2.29% | ₩ 100 | ₩ 100 | ₩ 100 |
| 한국토지신탁 | ₩ 3,275 | -1.06% | 2.29% | ₩ 75 | ₩ 75 | ₩ 60 |
| 코리아오토글라스 | ₩ 17,500 | -0.28% | 2.29% | ₩ 400 | ₩ 400 | |
| 유진기업 | ₩ 6,610 | 1.07% | 2.27% | ₩ 150 | ₩ 150 | ₩ 70 |
| 노루페인트우 | ₩ 9,070 | 0.00% | 2.26% | ₩ 205 | ₩ 205 | ₩ 205 |
| 노루페인트 | ₩ 8,850 | -0.45% | 2.26% | ₩ 200 | ₩ 200 | ₩ 200 |
| 노루페인트 | ₩ 8,850 | -0.45% | 2.26% | ₩ 200 | ₩ 200 | |
| 모토닉 | ₩ 11,100 | 11.45% | 2.25% | ₩ 250 | ₩ 250 | ₩ 280 |
| 아즈텍W_B | ₩ 2,230 | 1.59% | 2.24% | ₩ 50 | ₩ 50 | ₩ 50 |
| 노루홀딩스우 | ₩ 20,300 | -1.22% | 2.24% | ₩ 455 | ₩ 455 | ₩ 405 |
| 한일단조 | ₩ 2,235 | -0.67% | 2.24% | ₩ 50 | ₩ 50 | ₩ 100 |
| 금호석유화학우 | ₩ 38,050 | -3.55% | 2.23% | ₩ 850 | ₩ 850 | ₩ 850 |
| 이구산업 | ₩ 2,245 | -1.32% | 2.23% | ₩ 50 | ₩ 50 | |
| 코라오홀딩스 | ₩ 5,400 | 1.12% | 2.22% | ₩ 120 | ₩ 120 | |
| KG ETS | ₩ 4,500 | -1.10% | 2.22% | ₩ 100 | ₩ 100 | ₩ 100 |
| 매커스 | ₩ 4,515 | -0.99% | 2.21% | ₩ 100 | ₩ 100 | ₩ 80 |
| 나라엠앤디 | ₩ 4,530 | 0.22% | 2.21% | ₩ 100 | ₩ 100 | ₩ 110 |
| 유니드 | ₩ 49,850 | 0.00% | 2.21% | ₩ 1,100 | ₩ 1,100 | ₩ 1,100 |
| 모나미 | ₩ 3,175 | -0.47% | 2.20% | ₩ 70 | ₩ 70 | ₩ 60 |
| 세종공업 | ₩ 9,080 | 0.33% | 2.20% | ₩ 200 | ₩ 200 | ₩ 250 |
| SIMPAC | ₩ 4,550 | -0.76% | 2.20% | ₩ 100 | ₩ 100 | ₩ 120 |
| 현대공업 | ₩ 4,195 | 0.24% | 2.19% | ₩ 92 | ₩ 92 | ₩ 66 |
| 삼아알미늄 | ₩ 3,425 | 2.09% | 2.19% | ₩ 75 | ₩ 75 | ₩ 55 |
| SK우 | ₩ 172,000 | -1.43% | 2.18% | ₩ 3,750 | ₩ 3,750 | ₩ 3,450 |
| 오리온 | ₩ 27,650 | -1.95% | 2.17% | ₩ 600 | ₩ 600 | ₩ 600 |
| BNK금융지주 | ₩ 10,600 | -0.47% | 2.17% | ₩ 230 | ₩ 230 | ₩ 150 |
| 능률교육 | ₩ 4,615 | -1.70% | 2.17% | ₩ 100 | ₩ 100 | ₩ 100 |
| 대창단조 | ₩ 60,000 | 0.33% | 2.17% | ₩ 1,300 | ₩ 1,300 | ₩ 1,300 |
| 경동제약 | ₩ 27,700 | -2.12% | 2.17% | ₩ 600 | ₩ 600 | ₩ 600 |
| GS | ₩ 69,400 | -1.84% | 2.16% | ₩ 1,500 | ₩ 1,500 | |
| 화신 | ₩ 4,640 | 0.43% | 2.16% | ₩ 100 | ₩ 100 | ₩ 100 |
| 에이블씨앤씨 | ₩ 18,650 | -1.84% | 2.14% | ₩ 400 | ₩ 400 | ₩ 300 |
| 라이온켐텍 | ₩ 14,000 | 0.00% | 2.14% | ₩ 300 | ₩ 260 | ₩ 200 |
| 한국유리공업 | ₩ 36,250 | 0.14% | 2.14% | ₩ 775 | ₩ 775 | ₩ 775 |
| 한국유리공업 | ₩ 36,250 | 0.14% | 2.14% | ₩ 775 | ₩ 775 | |
| 동양 | ₩ 2,355 | 1.95% | 2.12% | ₩ 50 | ₩ 50 | |
| 휴맥스홀딩스 | ₩ 4,715 | -0.21% | 2.12% | ₩ 100 | ₩ 100 | ₩ 100 |
| 현대글로비스 | ₩ 141,500 | 3.66% | 2.12% | ₩ 3,000 | ₩ 3,000 | |
| 상신브레이크 | ₩ 8,020 | 0.00% | 2.12% | ₩ 170 | ₩ 170 | ₩ 170 |
| 우주일렉트로 | ₩ 14,200 | -0.70% | 2.11% | ₩ 300 | ₩ 300 | ₩ 250 |
| 포스코 | ₩ 379,500 | -3.19% | 2.11% | ₩ 8,000 | ₩ 8,000 | ₩ 8,000 |
| 코리아써키트우 | ₩ 4,985 | -1.48% | 2.11% | ₩ 105 | ₩ 105 | |
| 디와이 | ₩ 6,650 | -0.75% | 2.11% | ₩ 140 | ₩ 140 | ₩ 110 |
| 한라홀딩스 | ₩ 60,000 | 0.00% | 2.08% | ₩ 1,250 | ₩ 1,250 | ₩ 1,200 |
| 아이즈비전 | ₩ 3,125 | -0.32% | 2.08% | ₩ 65 | ₩ 65 | ₩ 55 |
| 원림 | ₩ 24,100 | 0.00% | 2.07% | ₩ 500 | ₩ 500 | ₩ 250 |
| 프럼파스트 | ₩ 4,820 | -1.63% | 2.07% | ₩ 100 | ₩ 100 | ₩ 100 |
| 삼천리 | ₩ 120,500 | -0.82% | 2.07% | ₩ 2,500 | ₩ 2,500 | ₩ 2,500 |
| 예스24 | ₩ 5,810 | -0.34% | 2.07% | ₩ 120 | ₩ 120 | ₩ 120 |
| 케이탑리츠 | ₩ 969 | -0.82% | 2.06% | ₩ 20 | ₩ 20 | ₩ 30 |
| 금화피에스시 | ₩ 43,650 | 0.81% | 2.06% | ₩ 900 | ₩ 900 | ₩ 900 |
| 신도리코 | ₩ 73,100 | 1.39% | 2.05% | ₩ 1,500 | ₩ 1,500 | ₩ 1,200 |
| 한글과컴퓨터 | ₩ 19,500 | -2.26% | 2.05% | ₩ 400 | ₩ 400 | ₩ 400 |
| S&T모티브 | ₩ 48,950 | -1.51% | 2.04% | ₩ 1,000 | ₩ 1,000 | ₩ 1,000 |
| 퍼시스 | ₩ 34,400 | 0.29% | 2.03% | ₩ 700 | ₩ 700 | ₩ 700 |
| 영풍정밀 | ₩ 8,850 | 0.23% | 2.03% | ₩ 180 | ₩ 180 | ₩ 180 |
| LG화학우 | ₩ 249,000 | -0.99% | 2.03% | ₩ 5,050 | ₩ 5,050 | ₩ 4,550 |
| 이수페타시스 | ₩ 4,445 | -1.22% | 2.02% | ₩ 90 | ₩ 90 | ₩ 90 |
| 조흥 | ₩ 247,500 | 0.00% | 2.02% | ₩ 5,000 | ₩ 5,000 | ₩ 2,500 |
| 골프존유원홀딩스 | ₩ 5,810 | -0.34% | 2.01% | ₩ 117 | ₩ 117 | ₩ 580 |
| 서연전자 | ₩ 2,485 | -1.00% | 2.01% | ₩ 50 | ₩ 50 | ₩ 50 |
| 동아화성 | ₩ 4,980 | -3.30% | 2.01% | ₩ 100 | ₩ 100 | ₩ 60 |
| LS전선아시아 | ₩ 7,480 | 2.47% | 2.01% | ₩ 150 | ₩ 150 | |
| 심텍 | ₩ 9,990 | -0.60% | 2.00% | ₩ 200 | ₩ 200 | ₩ 260 |
| 화일약품 | ₩ 7,540 | 0.67% | 1.99% | ₩ 150 | ₩ 150 | ₩ 150 |
| 아이콘트롤스 | ₩ 15,100 | 0.00% | 1.99% | ₩ 300 | ₩ 300 | ₩ 250 |
| 동국S&C | ₩ 6,050 | -1.79% | 1.98% | ₩ 120 | ₩ 120 | ₩ 100 |
| 코오롱우 | ₩ 27,750 | -1.07% | 1.98% | ₩ 550 | ₩ 550 | ₩ 550 |
| 코오롱우 | ₩ 27,750 | -1.07% | 1.98% | ₩ 550 | ₩ 550 | |
| 영보화학 | ₩ 5,050 | 1.30% | 1.98% | ₩ 100 | ₩ 100 | ₩ 100 |
| 메가스터디 | ₩ 35,400 | 1.87% | 1.98% | ₩ 700 | ₩ 700 | ₩ 600 |
| 이수화학 | ₩ 15,200 | 0.66% | 1.97% | ₩ 300 | ₩ 300 | ₩ 300 |
| 해성옵틱스 | ₩ 5,080 | 0.00% | 1.97% | ₩ 100 | ₩ 100 | ₩ 100 |
| 영화금속 | ₩ 1,525 | 0.00% | 1.97% | ₩ 30 | ₩ 30 | ₩ 30 |
| 코리아서키트2우B | ₩ 5,350 | 0.19% | 1.96% | ₩ 105 | ₩ 105 | ₩ 105 |
| 평화홀딩스 | ₩ 7,650 | -6.71% | 1.96% | ₩ 150 | ₩ 150 | ₩ 100 |
| 서연 | ₩ 7,650 | -0.78% | 1.96% | ₩ 150 | ₩ 150 | ₩ 150 |
| KH바텍 | ₩ 15,300 | -2.55% | 1.96% | ₩ 300 | ₩ 300 | ₩ 300 |
| 하이트진로홀딩스 | ₩ 10,250 | -2.38% | 1.95% | ₩ 200 | ₩ 200 | |
| 진양제약 | ₩ 5,130 | 1.58% | 1.95% | ₩ 100 | ₩ 100 | ₩ 100 |
| 대창솔루션 | ₩ 1,540 | 7.32% | 1.95% | ₩ 30 | ₩ 30 | ₩ 30 |
| 코콤 | ₩ 7,740 | -1.02% | 1.94% | ₩ 150 | ₩ 150 | ₩ 125 |
| 케이씨티 | ₩ 3,100 | -1.43% | 1.94% | ₩ 60 | ₩ 60 | ₩ 60 |
| 선광 | ₩ 20,700 | -4.83% | 1.93% | ₩ 400 | ₩ 400 | ₩ 350 |
| KCI | ₩ 9,370 | 0.86% | 1.92% | ₩ 180 | ₩ 180 | ₩ 130 |
| 코텍 | ₩ 15,650 | -0.32% | 1.92% | ₩ 300 | ₩ 300 | ₩ 250 |
| 윈스 | ₩ 14,100 | -1.74% | 1.91% | ₩ 270 | ₩ 270 | ₩ 240 |
| 토비스 | ₩ 8,360 | 0.60% | 1.91% | ₩ 160 | ₩ 200 | ₩ 200 |
| 아비코전자 | ₩ 11,500 | -2.54% | 1.91% | ₩ 220 | ₩ 220 | ₩ 200 |
| 한국금융지주우 | ₩ 45,100 | -0.66% | 1.91% | ₩ 862 | ₩ 862 | ₩ 1,062 |
| 삼천리자전거 | ₩ 10,500 | -2.78% | 1.90% | ₩ 200 | ₩ 200 | ₩ 200 |
| 대림비앤코 | ₩ 6,830 | -2.43% | 1.90% | ₩ 130 | ₩ 130 | ₩ 130 |
| 서울도시가스 | ₩ 92,200 | 0.66% | 1.90% | ₩ 1,750 | ₩ 1,750 | ₩ 1,750 |
| 두산밥캣 | ₩ 36,950 | 0.14% | 1.89% | ₩ 700 | ₩ 700 | |
| 삼익악기 | ₩ 2,640 | -0.38% | 1.89% | ₩ 50 | ₩ 50 | ₩ 50 |
| KCC | ₩ 423,000 | 3.17% | 1.89% | ₩ 8,000 | ₩ 8,000 | ₩ 8,000 |
| 신화인터텍 | ₩ 2,650 | -0.56% | 1.89% | ₩ 50 | ₩ 50 | |
| 다나와 | ₩ 15,950 | 7.77% | 1.88% | ₩ 300 | ₩ 300 | ₩ 250 |
| ISC | ₩ 18,700 | -2.60% | 1.87% | ₩ 350 | ₩ 250 | ₩ 250 |
| 한국제지 | ₩ 24,050 | -1.03% | 1.87% | ₩ 450 | ₩ 450 | ₩ 450 |
| 국도화학 | ₩ 64,200 | -0.16% | 1.87% | ₩ 1,200 | ₩ 1,200 | ₩ 1,500 |
| KB금융 | ₩ 66,900 | -0.45% | 1.87% | ₩ 1,250 | ₩ 1,250 | ₩ 980 |
| 경창산업 | ₩ 3,750 | -1.57% | 1.87% | ₩ 70 | ₩ 70 | ₩ 50 |
| 빙그레 | ₩ 67,100 | 0.75% | 1.86% | ₩ 1,250 | ₩ 1,250 | ₩ 1,250 |
| 코오롱글로벌우 | ₩ 18,800 | -2.08% | 1.86% | ₩ 350 | ₩ 350 | |
| 코나아이 | ₩ 13,450 | -4.61% | 1.86% | ₩ 250 | ₩ 250 | ₩ 250 |
| 애경유화 | ₩ 18,950 | 9.54% | 1.85% | ₩ 350 | ₩ 300 | ₩ 190 |
| 금호에이치티 | ₩ 5,420 | -0.18% | 1.85% | ₩ 100 | ₩ 100 | ₩ 125 |
| 아이쓰리시스템 | ₩ 24,400 | -1.01% | 1.84% | ₩ 450 | ₩ 450 | ₩ 400 |
| 딜리 | ₩ 2,720 | 4.21% | 1.84% | ₩ 50 | ₩ 50 | ₩ 60 |
| 대현 | ₩ 2,725 | 0.18% | 1.83% | ₩ 50 | ₩ 50 | ₩ 35 |
| 삼양통상 | ₩ 45,150 | -0.77% | 1.83% | ₩ 825 | ₩ 825 | ₩ 825 |
| CNH | ₩ 1,370 | -1.79% | 1.82% | ₩ 25 | ₩ 25 | ₩ 15 |
| 메리츠금융지주 | ₩ 16,450 | 0.61% | 1.82% | ₩ 300 | ₩ 300 | ₩ 155 |
| SK케미칼우 | ₩ 21,950 | 0.00% | 1.82% | ₩ 400 | ₩ 400 | ₩ 350 |
| 락앤락 | ₩ 27,450 | -1.79% | 1.82% | ₩ 500 | ₩ 500 | ₩ 200 |
| 한양이엔지 | ₩ 13,750 | -1.08% | 1.82% | ₩ 250 | ₩ 250 | ₩ 200 |
| 한국카본 | ₩ 7,160 | -1.65% | 1.82% | ₩ 130 | ₩ 130 | ₩ 130 |
| 만도 | ₩ 275,500 | 0.73% | 1.81% | ₩ 5,000 | ₩ 5,000 | ₩ 4,800 |
| 현대EP | ₩ 7,730 | 1.18% | 1.81% | ₩ 140 | ₩ 140 | |
| 부스타 | ₩ 5,570 | 2.20% | 1.80% | ₩ 100 | ₩ 100 | ₩ 100 |
| 에스디시스템 | ₩ 5,570 | -2.11% | 1.80% | ₩ 100 | ₩ 100 | ₩ 100 |
| 풍국주정 | ₩ 15,150 | -2.57% | 1.78% | ₩ 270 | ₩ 160 | ₩ 300 |
| CJ우 | ₩ 78,600 | 0.77% | 1.78% | ₩ 1,400 | ₩ 1,400 | ₩ 1,400 |
| 대륙제관 | ₩ 6,740 | -1.75% | 1.78% | ₩ 120 | ₩ 120 | ₩ 90 |
| 덕성우 | ₩ 2,810 | 2.74% | 1.78% | ₩ 50 | ₩ 50 | ₩ 25 |
| 마이크로컨텍솔 | ₩ 4,500 | 1.35% | 1.78% | ₩ 80 | ₩ 80 | ₩ 80 |
| KSS해운 | ₩ 9,580 | 1.05% | 1.77% | ₩ 170 | ₩ 170 | ₩ 260 |
| 경보제약 | ₩ 15,500 | 1.64% | 1.77% | ₩ 275 | ₩ 275 | ₩ 275 |
| 대정화금 | ₩ 14,100 | 3.68% | 1.77% | ₩ 250 | ₩ 250 | ₩ 250 |
| 조선선재 | ₩ 84,800 | 0.36% | 1.77% | ₩ 1,500 | ₩ 1,500 | |
| 한창산업 | ₩ 6,790 | -0.15% | 1.77% | ₩ 120 | ₩ 120 | ₩ 100 |
| 디케이락 | ₩ 5,660 | -0.53% | 1.77% | ₩ 100 | ₩ 100 | ₩ 150 |
| 모두투어 | ₩ 34,000 | -0.58% | 1.76% | ₩ 600 | ₩ 600 | ₩ 390 |
| 삼진엘앤디 | ₩ 2,835 | -4.38% | 1.76% | ₩ 50 | ₩ 50 | ₩ 50 |
| 파트론 | ₩ 9,990 | -2.54% | 1.75% | ₩ 175 | ₩ 250 | ₩ 250 |
| 넥센타이어1우B | ₩ 6,000 | 3.27% | 1.75% | ₩ 105 | ₩ 105 | ₩ 85 |
| 농심홀딩스 | ₩ 116,000 | 1.75% | 1.72% | ₩ 2,000 | ₩ 2,000 | ₩ 2,000 |
| 무학 | ₩ 20,300 | -2.40% | 1.72% | ₩ 350 | ₩ 350 | ₩ 250 |
| 리노공업 | ₩ 58,100 | -3.81% | 1.72% | ₩ 1,000 | ₩ 800 | ₩ 800 |
| 미원화학 | ₩ 58,100 | 0.17% | 1.72% | ₩ 1,000 | ₩ 1,000 | ₩ 1,250 |
| 신영와코루 | ₩ 145,500 | 0.34% | 1.72% | ₩ 2,500 | ₩ 2,500 | ₩ 1,500 |
| 세아제강 | ₩ 102,500 | -0.49% | 1.71% | ₩ 1,750 | ₩ 1,750 | ₩ 1,750 |
| 휴맥스 | ₩ 8,790 | -2.01% | 1.71% | ₩ 150 | ₩ 150 | ₩ 150 |
| 쎄니트 | ₩ 1,765 | 0.28% | 1.70% | ₩ 30 | ₩ 30 | ₩ 30 |
| 디지틀조선 | ₩ 2,355 | 2.39% | 1.70% | ₩ 40 | ₩ 40 | ₩ 40 |
| 삼진제약 | ₩ 41,350 | 2.10% | 1.69% | ₩ 700 | ₩ 700 | ₩ 600 |
| 티엘아이 | ₩ 5,910 | -0.67% | 1.69% | ₩ 100 | ₩ 100 | ₩ 100 |
| 실리콘웍스 | ₩ 53,300 | -0.56% | 1.69% | ₩ 900 | ₩ 900 | ₩ 1,000 |
| 이랜텍 | ₩ 4,750 | -1.25% | 1.68% | ₩ 80 | ₩ 80 | ₩ 75 |
| 현대 EP | ₩ 7,730 | 1.18% | 1.68% | ₩ 130 | ₩ 130 | ₩ 130 |
| 대상홀딩스 | ₩ 10,150 | -1.46% | 1.67% | ₩ 170 | ₩ 170 | |
| SKC | ₩ 44,850 | -0.99% | 1.67% | ₩ 750 | ₩ 750 | ₩ 750 |
| 문배철강 | ₩ 3,010 | -0.82% | 1.66% | ₩ 50 | ₩ 50 | ₩ 50 |
| 코메론 | ₩ 9,670 | -0.10% | 1.65% | ₩ 160 | ₩ 160 | ₩ 70 |
| 엠케이트렌드 | ₩ 12,100 | 0.00% | 1.65% | ₩ 200 | ₩ 200 | ₩ 200 |
| 에스티오 | ₩ 3,040 | -0.16% | 1.64% | ₩ 50 | ₩ 50 | ₩ 50 |
| 유니온 | ₩ 4,275 | -0.35% | 1.64% | ₩ 70 | ₩ 70 | ₩ 70 |
| 케이씨피드 | ₩ 2,140 | 0.00% | 1.64% | ₩ 35 | ₩ 35 | ₩ 35 |
| 빛샘전자 | ₩ 6,120 | -2.39% | 1.63% | ₩ 100 | ₩ 100 | ₩ 200 |
| 롯데칠성음료우 | ₩ 616,000 | -0.81% | 1.63% | ₩ 10,050 | ₩ 10,050 | ₩ 9,250 |
| 조광ILI | ₩ 4,940 | -1.20% | 1.62% | ₩ 80 | ₩ 80 | ₩ 80 |
| 엘엠에스 | ₩ 9,280 | -1.59% | 1.62% | ₩ 150 | ₩ 150 | ₩ 105 |
| 롯데제과 | ₩ 70,000 | -1.41% | 1.61% | ₩ 1,130 | ₩ 1,130 | ₩ 1,127 |
| 유니테스트 | ₩ 12,400 | -4.25% | 1.61% | ₩ 200 | ₩ 200 | ₩ 200 |
| 에이스침대 | ₩ 205,000 | 2.35% | 1.61% | ₩ 3,300 | ₩ 3,300 | ₩ 3,300 |
| LIG넥스원 | ₩ 58,400 | 0.52% | 1.61% | ₩ 940 | ₩ 940 | ₩ 940 |
| 한전KPS | ₩ 42,250 | 1.81% | 1.61% | ₩ 680 | ₩ 680 | ₩ 1,690 |
| SK디앤디 | ₩ 32,950 | 0.30% | 1.61% | ₩ 530 | ₩ 530 | |
| 넥센우 | ₩ 4,985 | -0.10% | 1.60% | ₩ 80 | ₩ 80 | |
| 고려아연 | ₩ 530,000 | 0.19% | 1.60% | ₩ 8,500 | ₩ 8,500 | ₩ 8,500 |
| 코다코 | ₩ 3,125 | -0.79% | 1.60% | ₩ 50 | ₩ 50 | ₩ 55 |
| 디씨엠 | ₩ 12,550 | 0.00% | 1.59% | ₩ 200 | ₩ 200 | ₩ 200 |
| NI스틸 | ₩ 3,140 | -1.88% | 1.59% | ₩ 50 | ₩ 50 | ₩ 50 |
| 싸이맥스 | ₩ 15,750 | -3.08% | 1.59% | ₩ 250 | ₩ 250 | ₩ 200 |
| 현우산업 | ₩ 3,785 | 0.66% | 1.59% | ₩ 60 | ₩ 60 | ₩ 60 |
| 이건산업 | ₩ 9,470 | -0.21% | 1.58% | ₩ 150 | ₩ 150 | ₩ 150 |
| 평화산업 | ₩ 3,160 | 6.76% | 1.58% | ₩ 50 | ₩ 50 | ₩ 50 |
| 제일테크노스 | ₩ 3,800 | -0.52% | 1.58% | ₩ 60 | ₩ 60 | ₩ 80 |
| 제이에스코퍼레이션 | ₩ 15,850 | 4.97% | 1.58% | ₩ 250 | ₩ 250 | |
| 동양고속 | ₩ 31,800 | -1.55% | 1.57% | ₩ 500 | ₩ 200 | ₩ 1,750 |
| 삼화왕관 | ₩ 51,000 | -0.20% | 1.57% | ₩ 800 | ₩ 800 | ₩ 800 |
| 핸즈코퍼레이션 | ₩ 11,500 | 6.98% | 1.57% | ₩ 180 | ₩ 180 | |
| SBS콘텐츠허브 | ₩ 9,600 | -1.54% | 1.56% | ₩ 150 | ₩ 150 | ₩ 150 |
| 광주은행 | ₩ 12,800 | 0.39% | 1.56% | ₩ 200 | ₩ 200 | ₩ 200 |
| 유라테크 | ₩ 8,640 | -0.46% | 1.56% | ₩ 135 | ₩ 135 | ₩ 135 |
| 디엠티 | ₩ 4,165 | -0.60% | 1.56% | ₩ 65 | ₩ 65 | ₩ 65 |
| 금호산업우 | ₩ 22,500 | -0.44% | 1.56% | ₩ 350 | ₩ 350 | |
| 크라운제과우 | ₩ 13,200 | 0.76% | 1.55% | ₩ 205 | ₩ 205 | ₩ 205 |
| 자화전자 | ₩ 25,800 | -3.19% | 1.55% | ₩ 400 | ₩ 400 | ₩ 400 |
| 하나금융지주 | ₩ 51,600 | 1.38% | 1.55% | ₩ 800 | ₩ 800 | ₩ 500 |
| 하이록코리아 | ₩ 25,850 | 0.58% | 1.55% | ₩ 400 | ₩ 400 | ₩ 400 |
| 대원산업 | ₩ 8,080 | -2.53% | 1.55% | ₩ 125 | ₩ 125 | ₩ 125 |
| 디지아이 | ₩ 3,240 | -1.97% | 1.54% | ₩ 50 | ₩ 50 | ₩ 50 |
| 서전기전 | ₩ 7,140 | -0.42% | 1.54% | ₩ 110 | ₩ 110 | ₩ 75 |
| LG디스플레이 | ₩ 32,550 | -1.51% | 1.54% | ₩ 500 | ₩ 500 | ₩ 500 |
| 국일신동 | ₩ 3,260 | -0.31% | 1.53% | ₩ 50 | ₩ 50 | ₩ 50 |
| 아이크래프트 | ₩ 6,550 | 0.15% | 1.53% | ₩ 100 | ₩ 100 | |
| SK네트웍스 | ₩ 6,550 | -0.46% | 1.53% | ₩ 100 | ₩ 100 | ₩ 100 |
| 종근당홀딩스 | ₩ 78,700 | -0.38% | 1.52% | ₩ 1,200 | ₩ 1,200 | ₩ 1,200 |
| 금강공업우 | ₩ 36,200 | 0.14% | 1.52% | ₩ 550 | ₩ 550 | ₩ 450 |
| 한국타이어월드와이드 | ₩ 19,750 | -1.00% | 1.52% | ₩ 300 | ₩ 300 | ₩ 300 |
| 제일기획 | ₩ 19,750 | -3.42% | 1.52% | ₩ 300 | ₩ 300 | ₩ 300 |
| 화신정공 | ₩ 1,320 | -1.12% | 1.52% | ₩ 20 | ₩ 20 | ₩ 20 |
| LS | ₩ 82,600 | -0.12% | 1.51% | ₩ 1,250 | ₩ 1,250 | ₩ 1,250 |
| 로지시스 | ₩ 3,970 | -0.50% | 1.51% | ₩ 60 | ₩ 60 | ₩ 60 |
| 삼광글라스 | ₩ 49,800 | -0.40% | 1.51% | ₩ 750 | ₩ 750 | ₩ 750 |
| 동성화인텍 | ₩ 8,650 | 3.35% | 1.50% | ₩ 130 | ₩ 130 | ₩ 130 |
| 탑엔지니어링 | ₩ 6,660 | -0.75% | 1.50% | ₩ 100 | ₩ 100 | |
| SK머트리얼즈 | ₩ 171,500 | -1.44% | 1.49% | ₩ 2,560 | ₩ 2,560 | ₩ 2,560 |
| 대상 | ₩ 26,950 | -2.36% | 1.48% | ₩ 400 | ₩ 400 | ₩ 400 |
| 한솔케미칼 | ₩ 67,400 | -1.46% | 1.48% | ₩ 1,000 | ₩ 1,000 | ₩ 800 |
| 동일산업 | ₩ 81,200 | 2.14% | 1.48% | ₩ 1,200 | ₩ 1,200 | ₩ 600 |
| LF | ₩ 34,100 | -2.29% | 1.47% | ₩ 500 | ₩ 500 | ₩ 500 |
| 삼일제약 | ₩ 10,250 | -0.49% | 1.46% | ₩ 150 | ₩ 150 | ₩ 200 |
| 삼영전자공업 | ₩ 13,700 | -1.08% | 1.46% | ₩ 200 | ₩ 200 | ₩ 200 |
| 성도이엔지 | ₩ 6,900 | 1.47% | 1.45% | ₩ 100 | ₩ 100 | ₩ 50 |
| 한국종합기술 | ₩ 6,910 | 3.91% | 1.45% | ₩ 100 | ₩ 100 | ₩ 100 |
| 화천기계 | ₩ 24,200 | 2.11% | 1.45% | ₩ 350 | ₩ 350 | ₩ 350 |
| 나이스정보통신 | ₩ 24,200 | 1.26% | 1.45% | ₩ 350 | ₩ 350 | ₩ 300 |
| 한진 | ₩ 27,700 | -1.60% | 1.44% | ₩ 400 | ₩ 400 | ₩ 400 |
| 삼영무역 | ₩ 19,050 | 0.26% | 1.44% | ₩ 275 | ₩ 275 | ₩ 275 |
| 오디텍 | ₩ 9,010 | -1.21% | 1.44% | ₩ 130 | ₩ 130 | ₩ 100 |
| 일동제약 | ₩ 27,750 | 4.32% | 1.44% | ₩ 400 | ₩ 300 | ₩ 300 |
| 서암기계공업 | ₩ 3,475 | 0.72% | 1.44% | ₩ 50 | ₩ 50 | ₩ 50 |
| 모나리자 | ₩ 5,220 | -1.69% | 1.44% | ₩ 75 | ₩ 75 | ₩ 50 |
| 매일유업 | ₩ 17,450 | 2.05% | 1.43% | ₩ 250 | ₩ 250 | ₩ 125 |
| 하림 | ₩ 3,490 | -3.32% | 1.43% | ₩ 50 | ₩ 50 | |
| LG | ₩ 90,800 | -3.09% | 1.43% | ₩ 1,300 | ₩ 1,300 | |
| 제이씨케미칼 | ₩ 4,200 | 1.33% | 1.43% | ₩ 60 | ₩ 60 | ₩ 60 |
| 현대모비스 | ₩ 245,500 | -1.60% | 1.43% | ₩ 3,500 | ₩ 3,500 | ₩ 3,500 |
| 이노션 | ₩ 70,300 | -0.42% | 1.42% | ₩ 1,000 | ₩ 900 | ₩ 900 |
| 디젠스 | ₩ 1,760 | -2.22% | 1.42% | ₩ 25 | ₩ 25 | ₩ 25 |
| 에이씨티 | ₩ 4,230 | -3.42% | 1.42% | ₩ 60 | ₩ 60 | ₩ 60 |
| 교보증권 | ₩ 12,000 | -1.23% | 1.42% | ₩ 170 | ₩ 170 | ₩ 150 |
| 금강공업 | ₩ 35,300 | -0.56% | 1.42% | ₩ 500 | ₩ 500 | ₩ 400 |
| 한세예스24홀딩스 | ₩ 11,300 | -3.00% | 1.42% | ₩ 160 | ₩ 160 | |
| 서연이화 | ₩ 10,600 | -0.47% | 1.42% | ₩ 150 | ₩ 150 | ₩ 150 |
| 경남스틸 | ₩ 10,600 | 0.00% | 1.42% | ₩ 150 | ₩ 150 | ₩ 300 |
| 에넥스 | ₩ 2,120 | 2.91% | 1.42% | ₩ 30 | ₩ 30 | ₩ 30 |
| 코오롱글로벌 | ₩ 10,650 | -2.29% | 1.41% | ₩ 150 | ₩ 150 | |
| NPC | ₩ 5,690 | -0.87% | 1.41% | ₩ 80 | ₩ 80 | |
| 세보엠이씨 | ₩ 12,450 | -4.60% | 1.41% | ₩ 175 | ₩ 175 | ₩ 175 |
| 종근당바이오 | ₩ 25,050 | -0.79% | 1.40% | ₩ 350 | ₩ 350 | ₩ 350 |
| 에프에스티 | ₩ 5,730 | -0.35% | 1.40% | ₩ 80 | ₩ 80 | ₩ 80 |
| 씨큐브 | ₩ 8,600 | -1.49% | 1.40% | ₩ 120 | ₩ 120 | ₩ 100 |
| 이연제약 | ₩ 25,100 | -1.57% | 1.39% | ₩ 350 | ₩ 350 | ₩ 300 |
| 강남제비스코 | ₩ 35,900 | -1.78% | 1.39% | ₩ 500 | ₩ 500 | |
| 제주은행 | ₩ 7,240 | -0.41% | 1.38% | ₩ 100 | ₩ 100 | ₩ 100 |
| 세코닉스 | ₩ 14,500 | -3.65% | 1.38% | ₩ 200 | ₩ 200 | ₩ 200 |
| 삼양홀딩스 | ₩ 145,500 | 18.29% | 1.37% | ₩ 2,000 | ₩ 2,000 | |
| 코오롱인더스트리 | ₩ 80,100 | -1.11% | 1.37% | ₩ 1,100 | ₩ 1,100 | |
| 대유에이텍 | ₩ 1,095 | 0.92% | 1.37% | ₩ 15 | ₩ 15 | ₩ 40 |
| 효성ITX | ₩ 14,600 | 1.39% | 1.37% | ₩ 200 | ₩ 200 | ₩ 100 |
| 메가스터디교육 | ₩ 73,000 | -3.69% | 1.37% | ₩ 1,000 | ₩ 1,000 | ₩ 1,200 |
| SK하이닉스 | ₩ 73,100 | -2.92% | 1.37% | ₩ 1,000 | ₩ 600 | ₩ 500 |
| 에스에너지 | ₩ 7,310 | -1.75% | 1.37% | ₩ 100 | ₩ 100 | ₩ 100 |
| 휴메딕스 | ₩ 43,900 | -2.77% | 1.37% | ₩ 600 | ₩ 300 | ₩ 300 |
| 지엠비코리아 | ₩ 11,000 | -3.08% | 1.36% | ₩ 150 | ₩ 150 | ₩ 120 |
| 이글루시큐리티 | ₩ 5,150 | -2.46% | 1.36% | ₩ 70 | ₩ 50 | ₩ 30 |
| LG생활건강우 | ₩ 666,000 | -1.62% | 1.36% | ₩ 9,050 | ₩ 7,550 | ₩ 5,550 |
| 대동기어 | ₩ 22,100 | -0.23% | 1.36% | ₩ 300 | ₩ 300 | ₩ 300 |
| 광진산업 | ₩ 3,700 | 0.82% | 1.35% | ₩ 50 | ₩ 50 | ₩ 50 |
| 풍산 | ₩ 51,800 | 0.00% | 1.35% | ₩ 700 | ₩ 700 | ₩ 500 |
| 비엠티 | ₩ 7,400 | -0.27% | 1.35% | ₩ 100 | ₩ 100 | ₩ 100 |
| 신화실업 | ₩ 18,550 | -0.80% | 1.35% | ₩ 250 | ₩ 250 | ₩ 350 |
| 삼성전자우 | ₩ 2,050,000 | -2.57% | 1.34% | ₩ 27,550 | ₩ 27,550 | ₩ 21,050 |
| KC그린홀딩스 | ₩ 5,960 | -2.77% | 1.34% | ₩ 80 | ₩ 80 | ₩ 80 |
| 동신건설 | ₩ 7,460 | 0.67% | 1.34% | ₩ 100 | ₩ 100 | ₩ 100 |
| 참좋은레져 | ₩ 11,200 | -3.45% | 1.34% | ₩ 150 | ₩ 150 | ₩ 100 |
| 대덕GDS | ₩ 22,400 | -1.97% | 1.34% | ₩ 300 | ₩ 300 | ₩ 300 |
| 부산도시가스 | ₩ 37,400 | 1.36% | 1.34% | ₩ 500 | ₩ 500 | ₩ 500 |
| 푸드웰 | ₩ 5,630 | 0.18% | 1.33% | ₩ 75 | ₩ 75 | ₩ 75 |
| 엔피케이 | ₩ 2,260 | -3.42% | 1.33% | ₩ 30 | ₩ 30 | ₩ 30 |
| 안국약품 | ₩ 16,600 | 1.22% | 1.33% | ₩ 220 | ₩ 220 | ₩ 220 |
| 수성 | ₩ 5,290 | 4.13% | 1.32% | ₩ 70 | ₩ 70 | ₩ 70 |
| 하림홀딩스 | ₩ 3,780 | -1.56% | 1.32% | ₩ 50 | ₩ 50 | |
| 삼아제약 | ₩ 18,950 | 0.00% | 1.32% | ₩ 250 | ₩ 250 | ₩ 200 |
| 티플랙스 | ₩ 1,900 | -0.78% | 1.32% | ₩ 25 | ₩ 25 | ₩ 25 |
| 쌍용머티리얼 | ₩ 2,665 | 0.00% | 1.31% | ₩ 35 | ₩ 35 | ₩ 35 |
| 삼익T_H_K | ₩ 25,150 | -0.20% | 1.31% | ₩ 330 | ₩ 330 | ₩ 300 |
| 동아지질 | ₩ 13,350 | 0.75% | 1.31% | ₩ 175 | ₩ 175 | ₩ 175 |
| 하나투어 | ₩ 114,500 | -2.55% | 1.31% | ₩ 1,500 | ₩ 1,500 | ₩ 1,500 |
| 신송홀딩스 | ₩ 6,120 | -2.86% | 1.31% | ₩ 80 | ₩ 80 | ₩ 80 |
| 엠씨넥스 | ₩ 25,250 | -2.70% | 1.31% | ₩ 330 | ₩ 330 | ₩ 330 |
| 현대제철 | ₩ 57,500 | -0.52% | 1.30% | ₩ 750 | ₩ 750 | ₩ 750 |
| S&T홀딩스 | ₩ 15,350 | 3.72% | 1.30% | ₩ 200 | ₩ 350 | ₩ 250 |
| 해덕파워웨이 | ₩ 7,700 | 2.12% | 1.30% | ₩ 100 | ₩ 100 | ₩ 100 |
| 지엔씨에너지 | ₩ 4,620 | -1.18% | 1.30% | ₩ 60 | ₩ 80 | ₩ 80 |
| 제주항공 | ₩ 38,500 | -2.16% | 1.30% | ₩ 500 | ₩ 500 | ₩ 400 |
| 아이컴포넌트 | ₩ 7,730 | -1.78% | 1.29% | ₩ 100 | ₩ 100 | ₩ 100 |
| NICE평가정보 | ₩ 10,050 | -2.43% | 1.29% | ₩ 130 | ₩ 130 | ₩ 120 |
| 세방 | ₩ 13,550 | 1.12% | 1.29% | ₩ 175 | ₩ 175 | |
| KG케미칼 | ₩ 27,250 | 0.18% | 1.28% | ₩ 350 | ₩ 350 | ₩ 350 |
| 아프리카TV | ₩ 22,700 | 2.25% | 1.28% | ₩ 290 | ₩ 290 | ₩ 200 |
| 필룩스 | ₩ 3,925 | 3.43% | 1.27% | ₩ 50 | ₩ 78 | |
| 한국항공우주 | ₩ 53,500 | -3.08% | 1.27% | ₩ 680 | ₩ 680 | ₩ 400 |
| 한국가구 | ₩ 39,450 | 5.62% | 1.27% | ₩ 500 | ₩ 500 | ₩ 500 |
| 디스플레이텍 | ₩ 3,950 | 0.64% | 1.27% | ₩ 50 | ₩ 50 | ₩ 100 |
| 파라다이스 | ₩ 23,700 | -1.66% | 1.27% | ₩ 300 | ₩ 300 | ₩ 375 |
| 인지컨트롤스 | ₩ 7,940 | 1.79% | 1.26% | ₩ 100 | ₩ 100 | ₩ 150 |
| 엔에스쇼핑 | ₩ 15,900 | 0.95% | 1.26% | ₩ 200 | ₩ 200 | |
| 한국석유공업 | ₩ 103,500 | -0.96% | 1.26% | ₩ 1,300 | ₩ 1,300 | ₩ 1,300 |
| 일진전기 | ₩ 4,780 | -0.62% | 1.26% | ₩ 60 | ₩ 60 | ₩ 80 |
| KISCO홀딩스 | ₩ 71,700 | 1.41% | 1.26% | ₩ 900 | ₩ 900 | ₩ 900 |
| MDS테크 | ₩ 22,350 | 0.22% | 1.25% | ₩ 280 | ₩ 280 | ₩ 280 |
| 한일사료 | ₩ 2,000 | -1.48% | 1.25% | ₩ 25 | ₩ 25 | ₩ 25 |
| 덕양산업 | ₩ 1,600 | -0.93% | 1.25% | ₩ 20 | ₩ 20 | ₩ 20 |
| 고려제약 | ₩ 8,020 | -0.25% | 1.25% | ₩ 100 | ₩ 100 | ₩ 70 |
| 제너셈 | ₩ 4,020 | 3.21% | 1.24% | ₩ 50 | ₩ 50 | ₩ 50 |
| 신라교역 | ₩ 16,100 | 0.00% | 1.24% | ₩ 200 | ₩ 200 | ₩ 200 |
| 현대홈쇼핑 | ₩ 121,000 | -2.81% | 1.24% | ₩ 1,500 | ₩ 1,500 | ₩ 1,500 |
| 계양전기 | ₩ 4,850 | -0.21% | 1.24% | ₩ 60 | ₩ 60 | ₩ 60 |
| 한솔인티큐브 | ₩ 2,430 | -2.21% | 1.23% | ₩ 30 | ₩ 30 | ₩ 30 |
| 백산 | ₩ 7,290 | 0.55% | 1.23% | ₩ 90 | ₩ 90 | ₩ 60 |
| 영풍제지 | ₩ 3,245 | -3.57% | 1.23% | ₩ 40 | ₩ 40 | ₩ 40 |
| 피에스텍 | ₩ 6,100 | 8.54% | 1.23% | ₩ 75 | ₩ 75 | ₩ 50 |
| 경방 | ₩ 14,650 | 1.38% | 1.23% | ₩ 180 | ₩ 180 | ₩ 125 |
| 인탑스 | ₩ 10,600 | 0.00% | 1.23% | ₩ 130 | ₩ 130 | ₩ 200 |
| 케이씨에스 | ₩ 5,710 | -3.38% | 1.23% | ₩ 70 | ₩ 70 | ₩ 70 |
| 농심 | ₩ 326,500 | 0.31% | 1.23% | ₩ 4,000 | ₩ 4,000 | ₩ 4,000 |
| TJ미디어 | ₩ 4,900 | 0.00% | 1.22% | ₩ 60 | ₩ 60 | ₩ 100 |
| 동국제강 | ₩ 12,250 | -2.78% | 1.22% | ₩ 150 | ₩ 150 | |
| 삼성전기우 | ₩ 45,000 | -2.17% | 1.22% | ₩ 550 | ₩ 550 | ₩ 550 |
| 조일알미늄 | ₩ 1,230 | 0.41% | 1.22% | ₩ 15 | ₩ 15 | ₩ 15 |
| 안랩 | ₩ 57,600 | -1.20% | 1.22% | ₩ 700 | ₩ 700 | ₩ 500 |
| 에스케이디앤디 | ₩ 32,950 | 0.30% | 1.21% | ₩ 400 | ₩ 400 | ₩ 400 |
| 대한유화 | ₩ 333,500 | -1.48% | 1.20% | ₩ 4,000 | ₩ 4,000 | ₩ 3,000 |
| 테크윙 | ₩ 18,350 | -2.39% | 1.20% | ₩ 220 | ₩ 220 | ₩ 220 |
| 인터파크홀딩스 | ₩ 4,175 | -2.22% | 1.20% | ₩ 50 | ₩ 50 | ₩ 30 |
| KG이니시스 | ₩ 20,900 | 0.97% | 1.20% | ₩ 250 | ₩ 250 | ₩ 200 |
| 동우 | ₩ 4,200 | -0.36% | 1.19% | ₩ 50 | ₩ 50 | ₩ 50 |
| 스맥 | ₩ 4,200 | -2.55% | 1.19% | ₩ 50 | ₩ 50 | ₩ 50 |
| 한세실업 | ₩ 27,750 | -2.29% | 1.19% | ₩ 330 | ₩ 330 | ₩ 250 |
| 리노스 | ₩ 2,540 | -1.17% | 1.18% | ₩ 30 | ₩ 30 | ₩ 50 |
| 스페코 | ₩ 4,260 | 0.24% | 1.17% | ₩ 50 | ₩ 50 | ₩ 50 |
| 코오롱플라스틱 | ₩ 8,550 | -1.95% | 1.17% | ₩ 100 | ₩ 100 | ₩ 75 |
| 대성파인텍 | ₩ 2,060 | -2.14% | 1.17% | ₩ 24 | ₩ 24 | ₩ 24 |
| 동원시스템즈우 | ₩ 25,900 | -2.63% | 1.16% | ₩ 300 | ₩ 300 | |
| 국보디자인 | ₩ 21,600 | 1.65% | 1.16% | ₩ 250 | ₩ 250 | ₩ 250 |
| SK | ₩ 320,500 | -2.44% | 1.15% | ₩ 3,700 | ₩ 3,700 | |
| 아세아시멘트 | ₩ 130,000 | 1.17% | 1.15% | ₩ 1,500 | ₩ 1,500 | ₩ 1,500 |
| 디피씨 | ₩ 6,070 | 14.31% | 1.15% | ₩ 70 | ₩ 70 | |
| 대한제분 | ₩ 173,500 | 0.00% | 1.15% | ₩ 2,000 | ₩ 2,000 | ₩ 2,000 |
| 제우스 | ₩ 17,350 | 0.29% | 1.15% | ₩ 200 | ₩ 200 | ₩ 300 |
| 현대건설 | ₩ 43,400 | -0.46% | 1.15% | ₩ 500 | ₩ 500 | |
| 에너토크 | ₩ 6,090 | 2.53% | 1.15% | ₩ 70 | ₩ 70 | ₩ 70 |
| 잇츠스킨 | ₩ 61,000 | -2.71% | 1.15% | ₩ 701 | ₩ 701 | ₩ 958 |
| 서한 | ₩ 2,615 | -1.51% | 1.15% | ₩ 30 | ₩ 30 | ₩ 25 |
| 진성티이씨 | ₩ 13,950 | -3.79% | 1.15% | ₩ 160 | ₩ 160 | ₩ 150 |
| 티비씨 | ₩ 872 | 29.96% | 1.15% | ₩ 10 | ₩ 10 | ₩ 150 |
| 경인전자 | ₩ 21,800 | 0.00% | 1.15% | ₩ 250 | ₩ 250 | ₩ 350 |
| LS산전 | ₩ 69,800 | 0.29% | 1.15% | ₩ 800 | ₩ 800 | ₩ 1,000 |
| 형지I&C | ₩ 1,315 | 1.54% | 1.14% | ₩ 15 | ₩ 15 | ₩ 15 |
| 테스 | ₩ 35,100 | -2.23% | 1.14% | ₩ 400 | ₩ 210 | ₩ 210 |
| 대주산업 | ₩ 2,195 | 0.00% | 1.14% | ₩ 25 | ₩ 25 | ₩ 25 |
| 한익스프레스 | ₩ 61,700 | 11.57% | 1.13% | ₩ 700 | ₩ 700 | ₩ 700 |
| 광진윈텍 | ₩ 2,650 | 1.15% | 1.13% | ₩ 30 | ₩ 30 | ₩ 30 |
| 현대산업 | ₩ 44,300 | 2.19% | 1.13% | ₩ 500 | ₩ 500 | ₩ 500 |
| 아세아 | ₩ 133,000 | 0.38% | 1.13% | ₩ 1,500 | ₩ 1,500 | ₩ 1,500 |
| 토니모리 | ₩ 20,400 | -1.45% | 1.13% | ₩ 230 | ₩ 230 | ₩ 300 |
| CJ오쇼핑 | ₩ 222,400 | -0.94% | 1.12% | ₩ 2,500 | ₩ 2,500 | ₩ 2,500 |
| 삼영엠텍 | ₩ 4,475 | 5.67% | 1.12% | ₩ 50 | ₩ 50 | ₩ 50 |
| 현대통신 | ₩ 11,700 | 2.18% | 1.11% | ₩ 130 | ₩ 130 | ₩ 100 |
| 세아홀딩스 | ₩ 157,500 | 0.32% | 1.11% | ₩ 1,750 | ₩ 1,750 | ₩ 1,750 |
| 이엠넷 | ₩ 4,505 | -1.42% | 1.11% | ₩ 50 | ₩ 50 | ₩ 50 |
| 현대건설우 | ₩ 49,650 | -0.70% | 1.11% | ₩ 550 | ₩ 550 | ₩ 550 |
| 유니크 | ₩ 8,130 | -2.28% | 1.11% | ₩ 90 | ₩ 90 | ₩ 100 |
| 한화생명 | ₩ 7,230 | 1.69% | 1.11% | ₩ 80 | ₩ 80 | ₩ 180 |
| 삼성전자 | ₩ 2,490,000 | -2.77% | 1.10% | ₩ 27,500 | ₩ 27,500 | ₩ 21,000 |
| 해마로푸드서비스 | ₩ 2,270 | -2.58% | 1.10% | ₩ 25 | ₩ 25 | |
| 오공 | ₩ 5,450 | 1.11% | 1.10% | ₩ 60 | ₩ 60 | ₩ 50 |
| 우림기계 | ₩ 4,545 | -2.26% | 1.10% | ₩ 50 | ₩ 50 | ₩ 50 |
| 한일화학 | ₩ 13,650 | -2.50% | 1.10% | ₩ 150 | ₩ 150 | ₩ 120 |
| 알루코 | ₩ 4,555 | 2.82% | 1.10% | ₩ 50 | ₩ 50 | ₩ 50 |
| KT서브마린 | ₩ 4,555 | -0.33% | 1.10% | ₩ 50 | ₩ 50 | ₩ 50 |
| 세원물산 | ₩ 6,840 | -0.44% | 1.10% | ₩ 75 | ₩ 75 | ₩ 75 |
| 삼성SDI우 | ₩ 95,900 | -1.64% | 1.09% | ₩ 1,050 | ₩ 1,050 | ₩ 1,050 |
| 에버다임 | ₩ 10,050 | -2.43% | 1.09% | ₩ 110 | ₩ 110 | ₩ 100 |
| 대림산업우 | ₩ 32,050 | 0.16% | 1.09% | ₩ 350 | ₩ 350 | ₩ 350 |
| 이지웰페어 | ₩ 6,870 | -1.01% | 1.09% | ₩ 75 | ₩ 75 | ₩ 75 |
| 하이텍팜 | ₩ 13,750 | 0.00% | 1.09% | ₩ 150 | ₩ 150 | ₩ 150 |
| 동일금속 | ₩ 9,180 | 2.23% | 1.09% | ₩ 100 | ₩ 100 | ₩ 160 |
| 유한양행우 | ₩ 188,500 | -1.05% | 1.09% | ₩ 2,050 | ₩ 2,050 | ₩ 2,050 |
| 윌비스 | ₩ 1,845 | 0.00% | 1.08% | ₩ 20 | ₩ 20 | ₩ 20 |
| 신진에스엠 | ₩ 9,240 | -0.86% | 1.08% | ₩ 100 | ₩ 100 | ₩ 100 |
| 삼진 | ₩ 11,100 | -3.48% | 1.08% | ₩ 120 | ₩ 120 | ₩ 120 |
| 슈피겐코리아 | ₩ 46,300 | -2.01% | 1.08% | ₩ 500 | ₩ 600 | ₩ 600 |
| 남화토건 | ₩ 6,490 | 0.15% | 1.08% | ₩ 70 | ₩ 70 | ₩ 70 |
| 혜인 | ₩ 3,730 | -0.27% | 1.07% | ₩ 40 | ₩ 40 | ₩ 30 |
| 한창 | ₩ 1,970 | 2.07% | 1.07% | ₩ 21 | ₩ 21 | |
| 고려산업 | ₩ 2,825 | -0.70% | 1.06% | ₩ 30 | ₩ 30 | ₩ 30 |
| 한신기계 | ₩ 4,250 | -2.75% | 1.06% | ₩ 45 | ₩ 45 | ₩ 45 |
| 인터파크 | ₩ 9,470 | -1.87% | 1.06% | ₩ 100 | ₩ 100 | ₩ 250 |
| 롯데정밀화학 | ₩ 76,000 | 4.40% | 1.05% | ₩ 800 | ₩ 300 | ₩ 500 |
| 엘티씨 | ₩ 14,250 | -4.36% | 1.05% | ₩ 150 | ₩ 150 | ₩ 150 |
| 넥스턴 | ₩ 14,250 | -2.73% | 1.05% | ₩ 150 | ₩ 150 | ₩ 60 |
| 나이스디앤비 | ₩ 7,990 | -2.68% | 1.05% | ₩ 84 | ₩ 84 | ₩ 84 |
| 동아타이어공업 | ₩ 33,300 | -0.45% | 1.05% | ₩ 350 | ₩ 350 | ₩ 250 |
| 신일제약 | ₩ 13,350 | -0.37% | 1.05% | ₩ 140 | ₩ 140 | ₩ 120 |
| JW중외제약우 | ₩ 26,250 | -0.57% | 1.05% | ₩ 275 | ₩ 275 | |
| LG전자우 | ₩ 43,050 | -1.71% | 1.05% | ₩ 450 | ₩ 450 | ₩ 450 |
| 동양우 | ₩ 9,570 | 0.84% | 1.04% | ₩ 100 | ₩ 100 | ₩ 150 |
| 서연탑메탈 | ₩ 3,830 | -1.92% | 1.04% | ₩ 40 | ₩ 40 | ₩ 40 |
| 화신테크 | ₩ 1,920 | 0.00% | 1.04% | ₩ 20 | ₩ 20 | ₩ 20 |
| 흥국에프엔비 | ₩ 9,650 | 0.52% | 1.04% | ₩ 100 | ₩ 100 | ₩ 200 |
| 삼륭물산 | ₩ 4,830 | 0.62% | 1.04% | ₩ 50 | ₩ 50 | ₩ 50 |
| 파인디앤씨 | ₩ 3,870 | 0.52% | 1.03% | ₩ 40 | ₩ 40 | ₩ 40 |
| 무림S P | ₩ 2,905 | -0.85% | 1.03% | ₩ 30 | ₩ 30 | ₩ 35 |
| 피에스케이 | ₩ 24,350 | -3.56% | 1.03% | ₩ 250 | ₩ 250 | ₩ 200 |
| 남성 | ₩ 2,440 | -0.20% | 1.02% | ₩ 25 | ₩ 25 | ₩ 25 |
| 인화정공 | ₩ 4,885 | 1.66% | 1.02% | ₩ 50 | ₩ 50 | ₩ 50 |
| 오스템 | ₩ 5,870 | -3.61% | 1.02% | ₩ 60 | ₩ 60 | ₩ 60 |
| SK바이오랜드 | ₩ 24,500 | -0.81% | 1.02% | ₩ 250 | ₩ 250 | |
| 성창기업지주 | ₩ 2,940 | -1.51% | 1.02% | ₩ 30 | ₩ 30 | ₩ 30 |
| 유진테크 | ₩ 22,550 | -2.80% | 1.02% | ₩ 230 | ₩ 200 | ₩ 200 |
| 동화약품 | ₩ 10,800 | 2.37% | 1.02% | ₩ 110 | ₩ 110 | ₩ 80 |
| 미래에셋생명 | ₩ 5,470 | -0.36% | 1.01% | ₩ 55 | ₩ 55 | ₩ 55 |
| 미래에셋생명 | ₩ 5,470 | -0.36% | 1.01% | ₩ 55 | ₩ 55 | |
| 한신공영 | ₩ 24,900 | -3.11% | 1.00% | ₩ 250 | ₩ 250 | |
| 서린바이오 | ₩ 13,000 | -1.52% | 1.00% | ₩ 130 | ₩ 130 | ₩ 130 |
| 디아이 | ₩ 5,000 | -0.79% | 1.00% | ₩ 50 | ₩ 50 | ₩ 50 |
| 고려제강 | ₩ 35,100 | -0.57% | 1.00% | ₩ 350 | ₩ 350 | ₩ 350 |
| 에치디프로 | ₩ 5,020 | 1.11% | 1.00% | ₩ 50 | ₩ 50 | ₩ 50 |
| 동아엘텍 | ₩ 13,100 | -1.13% | 0.99% | ₩ 130 | ₩ 130 | ₩ 130 |
| 신성델타테크 | ₩ 5,050 | -0.39% | 0.99% | ₩ 50 | ₩ 50 | ₩ 60 |
| 아이디스홀딩스 | ₩ 15,200 | -0.98% | 0.99% | ₩ 150 | ₩ 150 | ₩ 150 |
| 삼성출판사 | ₩ 11,150 | -1.33% | 0.99% | ₩ 110 | ₩ 110 | ₩ 130 |
| 한화케미칼 | ₩ 35,500 | -1.93% | 0.99% | ₩ 350 | ₩ 350 | |
| 아모레퍼시픽우 | ₩ 161,000 | -0.62% | 0.98% | ₩ 1,585 | ₩ 1,585 | ₩ 1,355 |
| 제이엔케이히터 | ₩ 5,080 | 8.09% | 0.98% | ₩ 50 | ₩ 50 | ₩ 100 |
| 세명전기 | ₩ 8,180 | 4.87% | 0.98% | ₩ 80 | ₩ 80 | ₩ 80 |
| 넥센 | ₩ 7,730 | 0.00% | 0.97% | ₩ 75 | ₩ 75 | ₩ 60 |
| 신일산업 | ₩ 1,550 | -0.64% | 0.97% | ₩ 15 | ₩ 15 | |
| 알에프텍 | ₩ 5,170 | -1.34% | 0.97% | ₩ 50 | ₩ 50 | ₩ 50 |
| 에스엘 | ₩ 26,900 | -0.92% | 0.97% | ₩ 260 | ₩ 260 | ₩ 250 |
| 환인제약 | ₩ 25,950 | 2.37% | 0.96% | ₩ 250 | ₩ 250 | ₩ 250 |
| 삼성생명 | ₩ 125,000 | -4.21% | 0.96% | ₩ 1,200 | ₩ 1,200 | ₩ 1,800 |
| 다우기술 | ₩ 26,050 | -0.38% | 0.96% | ₩ 250 | ₩ 250 | |
| 서울옥션 | ₩ 10,450 | -2.79% | 0.96% | ₩ 100 | ₩ 100 | ₩ 100 |
| 용평리조트 | ₩ 10,500 | -1.41% | 0.95% | ₩ 100 | ₩ 100 | |
| 동원F&B | ₩ 263,000 | 0.00% | 0.95% | ₩ 2,500 | ₩ 2,500 | ₩ 2,500 |
| 영풍 | ₩ 1,055,000 | -0.28% | 0.95% | ₩ 10,000 | ₩ 10,000 | ₩ 9,750 |
| 한솔PNS | ₩ 1,590 | -2.75% | 0.94% | ₩ 15 | ₩ 15 | ₩ 15 |
| 까뮤이앤씨 | ₩ 10,600 | -0.47% | 0.94% | ₩ 100 | ₩ 100 | ₩ 150 |
| 파인테크닉스 | ₩ 2,650 | -2.93% | 0.94% | ₩ 25 | ₩ 25 | ₩ 25 |
| 쇼박스 | ₩ 5,310 | -5.01% | 0.94% | ₩ 50 | ₩ 50 | ₩ 50 |
| 한국공항 | ₩ 53,100 | -0.75% | 0.94% | ₩ 500 | ₩ 500 | ₩ 500 |
| 한일시멘트 | ₩ 170,000 | 0.00% | 0.94% | ₩ 1,600 | ₩ 1,600 | |
| 롯데푸드 | ₩ 638,000 | -0.62% | 0.94% | ₩ 6,000 | ₩ 6,000 | |
| 한솔로지스틱스 | ₩ 2,135 | -0.70% | 0.94% | ₩ 20 | ₩ 20 | ₩ 20 |
| JW생명과학 | ₩ 53,400 | -3.61% | 0.94% | ₩ 500 | ₩ 500 | |
| 픽셀플러스 | ₩ 10,700 | -3.60% | 0.93% | ₩ 100 | ₩ 100 | ₩ 100 |
| 와이지원 | ₩ 18,200 | -1.62% | 0.93% | ₩ 170 | ₩ 170 | ₩ 150 |
| 컴투스 | ₩ 150,200 | -2.53% | 0.93% | ₩ 1,400 | ₩ 1,400 | |
| 에코플라스틱 | ₩ 2,150 | -0.69% | 0.93% | ₩ 20 | ₩ 20 | ₩ 50 |
| 한섬 | ₩ 32,250 | -2.71% | 0.93% | ₩ 300 | ₩ 300 | ₩ 300 |
| 하나마이크론 | ₩ 5,390 | -1.10% | 0.93% | ₩ 50 | ₩ 50 | ₩ 50 |
| 현대에이이치씨엔 | ₩ 4,345 | -0.11% | 0.92% | ₩ 40 | ₩ 40 | ₩ 40 |
| 현대에이치씨엔 | ₩ 4,345 | -0.11% | 0.92% | ₩ 40 | ₩ 40 | |
| 한국큐빅 | ₩ 2,725 | -0.55% | 0.92% | ₩ 25 | ₩ 25 | ₩ 50 |
| 아나패스 | ₩ 21,850 | -0.23% | 0.92% | ₩ 200 | ₩ 200 | ₩ 200 |
| 로엔 | ₩ 111,200 | -2.03% | 0.90% | ₩ 1,004 | ₩ 1,004 | |
| 텔레칩스 | ₩ 14,400 | 6.27% | 0.90% | ₩ 130 | ₩ 130 | ₩ 80 |
| 영신금속 | ₩ 4,450 | -1.55% | 0.90% | ₩ 40 | ₩ 40 | ₩ 40 |
| 쏠리드 | ₩ 5,590 | 2.19% | 0.89% | ₩ 50 | ₩ 50 | ₩ 50 |
| 동원산업 | ₩ 337,000 | -0.44% | 0.89% | ₩ 3,000 | ₩ 3,000 | ₩ 2,000 |
| 한국금융지주 | ₩ 90,000 | -1.42% | 0.89% | ₩ 800 | ₩ 800 | |
| PN풍년 | ₩ 2,820 | -0.35% | 0.89% | ₩ 25 | ₩ 25 | ₩ 25 |
| 이건창호 | ₩ 3,390 | -0.59% | 0.88% | ₩ 30 | ₩ 30 | ₩ 30 |
| 한화테크윈 | ₩ 33,950 | -0.73% | 0.88% | ₩ 300 | ₩ 300 | ₩ 300 |
| 대원제약 | ₩ 22,800 | -0.87% | 0.88% | ₩ 200 | ₩ 200 | ₩ 200 |
| 신흥 | ₩ 11,400 | -0.87% | 0.88% | ₩ 100 | ₩ 100 | ₩ 100 |
| 대성미생물 | ₩ 114,200 | -1.21% | 0.88% | ₩ 1,000 | ₩ 1,000 | ₩ 1,000 |
| CJ헬로비전 | ₩ 8,620 | 0.23% | 0.87% | ₩ 75 | ₩ 75 | ₩ 75 |
| 더존비즈온 | ₩ 46,050 | 1.21% | 0.87% | ₩ 400 | ₩ 290 | ₩ 220 |
| 성광벤드 | ₩ 11,550 | -4.94% | 0.87% | ₩ 100 | ₩ 150 | ₩ 150 |
| 청보산업 | ₩ 2,890 | 7.64% | 0.87% | ₩ 25 | ₩ 25 | ₩ 25 |
| DSR | ₩ 5,790 | -1.53% | 0.86% | ₩ 50 | ₩ 50 | ₩ 50 |
| 엔씨소프트 | ₩ 442,500 | -1.45% | 0.86% | ₩ 3,820 | ₩ 3,820 | ₩ 2,747 |
| 유한양행 | ₩ 234,000 | 1.52% | 0.85% | ₩ 2,000 | ₩ 2,000 | |
| 영원무역홀딩스 | ₩ 58,500 | 0.52% | 0.85% | ₩ 500 | ₩ 500 | ₩ 500 |
| 칩스앤미디어 | ₩ 11,150 | -0.45% | 0.85% | ₩ 95 | ₩ 95 | ₩ 170 |
| 제룡산업 | ₩ 8,860 | -2.64% | 0.85% | ₩ 75 | ₩ 75 | ₩ 70 |
| 솔브레인 | ₩ 60,500 | -4.12% | 0.84% | ₩ 510 | ₩ 510 | ₩ 500 |
| 경인양행 | ₩ 5,940 | -3.10% | 0.84% | ₩ 50 | ₩ 50 | ₩ 50 |
| 롯데쇼핑 | ₩ 238,000 | -0.21% | 0.84% | ₩ 2,000 | ₩ 2,000 | ₩ 2,000 |
| 미래에셋대우우 | ₩ 6,560 | -1.50% | 0.84% | ₩ 55 | ₩ 55 | ₩ 363 |
| 휴비스 | ₩ 12,000 | 2.56% | 0.83% | ₩ 100 | ₩ 100 | ₩ 300 |
| 오로라 | ₩ 12,100 | -2.81% | 0.83% | ₩ 100 | ₩ 100 | ₩ 100 |
| 현대약품 | ₩ 5,770 | 2.67% | 0.82% | ₩ 48 | ₩ 48 | ₩ 48 |
| 서흥 | ₩ 36,450 | -0.27% | 0.82% | ₩ 300 | ₩ 250 | ₩ 250 |
| 오이솔루션 | ₩ 12,200 | 2.09% | 0.82% | ₩ 100 | ₩ 100 | ₩ 100 |
| 국순당 | ₩ 6,110 | -0.49% | 0.82% | ₩ 50 | ₩ 50 | ₩ 50 |
| 한창 | ₩ 1,970 | 2.07% | 0.81% | ₩ 16 | ₩ 16 | ₩ 16 |
| LG상사 | ₩ 30,950 | -0.32% | 0.81% | ₩ 250 | ₩ 250 | ₩ 200 |
| 우성사료 | ₩ 3,110 | 1.80% | 0.80% | ₩ 25 | ₩ 25 | ₩ 25 |
| 코오롱 | ₩ 62,400 | -1.89% | 0.80% | ₩ 500 | ₩ 500 | |
| 네패스신소재 | ₩ 12,500 | 1.63% | 0.80% | ₩ 100 | ₩ 100 | ₩ 100 |
| 현대엘리베이터 | ₩ 62,700 | -2.18% | 0.80% | ₩ 500 | ₩ 500 | |
| 삼일기업공사 | ₩ 3,135 | 3.29% | 0.80% | ₩ 25 | ₩ 25 | ₩ 25 |
| 신세계I&C | ₩ 125,500 | -7.04% | 0.80% | ₩ 1,000 | ₩ 1,000 | ₩ 1,000 |
| 에이텍 | ₩ 12,550 | 0.00% | 0.80% | ₩ 100 | ₩ 100 | ₩ 100 |
| 코리아써키드트 | ₩ 12,550 | -0.40% | 0.80% | ₩ 100 | ₩ 100 | |
| 신세계건설 | ₩ 31,450 | -1.72% | 0.79% | ₩ 250 | ₩ 250 | ₩ 250 |
| 케이사인 | ₩ 2,520 | 1.41% | 0.79% | ₩ 20 | ₩ 20 | ₩ 30 |
| 서원 | ₩ 1,260 | -0.79% | 0.79% | ₩ 10 | ₩ 10 | |
| JW홀딩스 | ₩ 9,450 | 0.11% | 0.79% | ₩ 75 | ₩ 75 | |
| 금호석유화학 | ₩ 101,000 | -5.16% | 0.79% | ₩ 800 | ₩ 800 | |
| 광동제약 | ₩ 10,150 | 0.00% | 0.79% | ₩ 80 | ₩ 80 | ₩ 80 |
| 한국내화 | ₩ 3,180 | -1.70% | 0.79% | ₩ 25 | ₩ 25 | ₩ 50 |
| 가온미디어 | ₩ 12,800 | -1.16% | 0.78% | ₩ 100 | ₩ 100 | ₩ 100 |
| NICE | ₩ 16,650 | -1.77% | 0.78% | ₩ 130 | ₩ 130 | ₩ 120 |
| 키움증권 | ₩ 109,000 | -1.80% | 0.78% | ₩ 850 | ₩ 850 | ₩ 700 |
| 벽산 | ₩ 4,510 | 2.27% | 0.78% | ₩ 35 | ₩ 35 | ₩ 65 |
| LG생활건강 | ₩ 1,161,000 | -0.77% | 0.78% | ₩ 9,000 | ₩ 7,500 | ₩ 5,000 |
| 사조씨푸드 | ₩ 6,470 | 2.37% | 0.77% | ₩ 50 | ₩ 50 | |
| 아모레퍼시픽그룹우 | ₩ 60,200 | -0.50% | 0.77% | ₩ 465 | ₩ 465 | |
| F&F | ₩ 45,450 | -5.51% | 0.77% | ₩ 350 | ₩ 350 | ₩ 200 |
| 삼목에스폼 | ₩ 13,000 | -2.62% | 0.77% | ₩ 100 | ₩ 100 | ₩ 100 |
| 한라IMS | ₩ 7,820 | -0.76% | 0.77% | ₩ 60 | ₩ 60 | ₩ 100 |
| 코스맥스 | ₩ 130,500 | -0.38% | 0.77% | ₩ 1,000 | ₩ 1,000 | ₩ 700 |
| 한화손해보험 | ₩ 9,180 | -0.22% | 0.76% | ₩ 70 | ₩ 70 | ₩ 70 |
| 디에이테크놀로지 | ₩ 13,150 | -1.13% | 0.76% | ₩ 100 | ₩ 100 | ₩ 50 |
| 대성창투 | ₩ 3,950 | 21.35% | 0.76% | ₩ 30 | ₩ 30 | ₩ 30 |
| 코위버 | ₩ 9,250 | -2.22% | 0.76% | ₩ 70 | ₩ 70 | ₩ 100 |
| 포메탈 | ₩ 5,290 | -2.04% | 0.76% | ₩ 40 | ₩ 40 | ₩ 30 |
| JB금융지주 | ₩ 6,620 | -1.34% | 0.76% | ₩ 50 | ₩ 50 | ₩ 50 |
| 상아프론테크 | ₩ 18,600 | 0.00% | 0.75% | ₩ 140 | ₩ 140 | ₩ 140 |
| 미래테크놀로지 | ₩ 13,300 | 0.00% | 0.75% | ₩ 100 | ₩ 100 | ₩ 80 |
| 한국팩키지 | ₩ 2,660 | -1.48% | 0.75% | ₩ 20 | ₩ 20 | ₩ 20 |
| 케이아이엔엑스 | ₩ 16,000 | -3.90% | 0.75% | ₩ 120 | ₩ 120 | ₩ 100 |
| 나노신소재 | ₩ 20,000 | -2.91% | 0.75% | ₩ 150 | ₩ 150 | ₩ 150 |
| 유니퀘스트 | ₩ 10,700 | 0.94% | 0.75% | ₩ 80 | ₩ 80 | ₩ 200 |
| 한국타이어 | ₩ 53,700 | -1.83% | 0.74% | ₩ 400 | ₩ 400 | ₩ 400 |
| 부산산업 | ₩ 33,700 | -1.61% | 0.74% | ₩ 250 | ₩ 250 | ₩ 250 |
| 삼성물산우B | ₩ 81,100 | -1.22% | 0.74% | ₩ 600 | ₩ 600 | ₩ 550 |
| 원일특강 | ₩ 10,850 | 2.36% | 0.74% | ₩ 80 | ₩ 80 | ₩ 80 |
| 한진칼우 | ₩ 13,600 | -0.37% | 0.74% | ₩ 100 | ₩ 100 | ₩ 100 |
| 옵티시스 | ₩ 6,820 | -1.02% | 0.73% | ₩ 50 | ₩ 50 | ₩ 50 |
| 디에이치피코리아 | ₩ 13,700 | 15.13% | 0.73% | ₩ 100 | ₩ 100 | ₩ 100 |
| 이화공영 | ₩ 4,810 | -0.21% | 0.73% | ₩ 35 | ₩ 35 | |
| 프로텍 | ₩ 20,650 | -0.48% | 0.73% | ₩ 150 | ₩ 150 | ₩ 150 |
| 파라텍 | ₩ 6,900 | 6.15% | 0.72% | ₩ 50 | ₩ 50 | ₩ 50 |
| 제룡전기 | ₩ 6,910 | -3.76% | 0.72% | ₩ 50 | ₩ 50 | ₩ 55 |
| CJ | ₩ 187,500 | -2.09% | 0.72% | ₩ 1,350 | ₩ 1,350 | |
| 대한과학 | ₩ 5,590 | -2.10% | 0.72% | ₩ 40 | ₩ 40 | ₩ 50 |
| 엑시콘 | ₩ 14,000 | -3.45% | 0.71% | ₩ 100 | ₩ 100 | ₩ 75 |
| 티씨케이 | ₩ 70,100 | -3.18% | 0.71% | ₩ 500 | ₩ 500 | ₩ 240 |
| 케이씨텍 | ₩ 21,100 | -1.63% | 0.71% | ₩ 150 | ₩ 150 | ₩ 150 |
| 큐에스아이 | ₩ 7,040 | -1.68% | 0.71% | ₩ 50 | ₩ 50 | ₩ 50 |
| 사조오양 | ₩ 14,100 | -1.05% | 0.71% | ₩ 100 | ₩ 100 | |
| 신세계인터네셔날 | ₩ 84,700 | 1.19% | 0.71% | ₩ 600 | ₩ 600 | ₩ 600 |
| 다우인큐브 | ₩ 2,825 | -0.53% | 0.71% | ₩ 20 | ₩ 20 | ₩ 20 |
| CJ제일제당우 | ₩ 360,500 | -1.37% | 0.71% | ₩ 2,550 | ₩ 2,550 | ₩ 2,550 |
| 코리아나 | ₩ 7,070 | -2.48% | 0.71% | ₩ 50 | ₩ 50 | ₩ 50 |
| 네오팜 | ₩ 49,500 | -0.60% | 0.71% | ₩ 350 | ₩ 350 | ₩ 250 |
| 호텔신라우 | ₩ 56,700 | 0.71% | 0.71% | ₩ 400 | ₩ 400 | ₩ 400 |
| 부광약품 | ₩ 28,500 | 7.55% | 0.70% | ₩ 200 | ₩ 500 | ₩ 700 |
| 블루콤 | ₩ 7,150 | -1.65% | 0.70% | ₩ 50 | ₩ 50 | ₩ 400 |
| 유비케어 | ₩ 4,300 | 0.47% | 0.70% | ₩ 30 | ₩ 30 | ₩ 30 |
| CJ제일제당 | ₩ 360,500 | -1.37% | 0.69% | ₩ 2,500 | ₩ 2,500 | |
| SK케미칼 | ₩ 50,500 | 1.20% | 0.69% | ₩ 350 | ₩ 350 | |
| 한국맥널티 | ₩ 14,550 | 0.69% | 0.69% | ₩ 100 | ₩ 100 | ₩ 100 |
| 다우데이타 | ₩ 14,600 | 0.69% | 0.68% | ₩ 100 | ₩ 100 | ₩ 100 |
| 포스코켐텍 | ₩ 51,200 | 1.19% | 0.68% | ₩ 350 | ₩ 300 | ₩ 200 |
| 한국정보인증 | ₩ 7,340 | -3.80% | 0.68% | ₩ 50 | ₩ 50 | ₩ 35 |
| 현대백화점 | ₩ 103,500 | -0.48% | 0.68% | ₩ 700 | ₩ 700 | ₩ 700 |
| 현대비앤지스틸 | ₩ 14,800 | -0.67% | 0.68% | ₩ 100 | ₩ 100 | |
| 유수홀딩스 | ₩ 7,410 | -2.63% | 0.67% | ₩ 50 | ₩ 50 | ₩ 75 |
| 삼보판지 | ₩ 7,450 | 3.47% | 0.67% | ₩ 50 | ₩ 50 | ₩ 50 |
| 동아쏘시오홀딩스 | ₩ 149,500 | -1.64% | 0.67% | ₩ 1,000 | ₩ 1,000 | ₩ 1,000 |
| 우리산업홀딩스 | ₩ 7,480 | -1.71% | 0.67% | ₩ 50 | ₩ 50 | ₩ 50 |
| 와이지엔터테인먼트 | ₩ 30,000 | -2.76% | 0.67% | ₩ 200 | ₩ 200 | ₩ 350 |
| JW 중외제약우 | ₩ 26,250 | -0.57% | 0.67% | ₩ 175 | ₩ 175 | ₩ 175 |
| 오뚜기 | ₩ 780,000 | -1.39% | 0.67% | ₩ 5,200 | ₩ 5,200 | ₩ 5,200 |
| 엠케이전자 | ₩ 12,150 | -2.02% | 0.66% | ₩ 80 | ₩ 80 | ₩ 120 |
| 코맥스 | ₩ 7,610 | -0.52% | 0.66% | ₩ 50 | ₩ 50 | ₩ 50 |
| 파수닷컴 | ₩ 7,620 | -2.68% | 0.66% | ₩ 50 | ₩ 50 | ₩ 50 |
| 롯데칠성음료 | ₩ 1,528,000 | -0.65% | 0.65% | ₩ 10,000 | ₩ 10,000 | ₩ 9,200 |
| 롯데하이마트 | ₩ 76,800 | -1.29% | 0.65% | ₩ 500 | ₩ 500 | ₩ 430 |
| 한샘 | ₩ 169,000 | -0.59% | 0.65% | ₩ 1,100 | ₩ 1,100 | ₩ 1,000 |
| 이지바이오 | ₩ 7,690 | 1.18% | 0.65% | ₩ 50 | ₩ 50 | ₩ 50 |
| 인터로조 | ₩ 46,200 | -3.45% | 0.65% | ₩ 300 | ₩ 180 | ₩ 120 |
| 하이스틸 | ₩ 23,100 | -0.43% | 0.65% | ₩ 150 | ₩ 150 | |
| 한국단자공업 | ₩ 69,300 | -1.00% | 0.65% | ₩ 450 | ₩ 450 | ₩ 400 |
| 윈하이텍 | ₩ 4,625 | -1.60% | 0.65% | ₩ 30 | ₩ 30 | ₩ 70 |
| DSR제강 | ₩ 6,190 | -2.98% | 0.65% | ₩ 40 | ₩ 40 | ₩ 40 |
| 쎄트렉아이 | ₩ 48,000 | -1.03% | 0.65% | ₩ 310 | ₩ 240 | ₩ 220 |
| AK홀딩스 | ₩ 85,700 | 0.23% | 0.64% | ₩ 550 | ₩ 550 | ₩ 500 |
| 에이티넘인베스트 | ₩ 5,480 | 3.98% | 0.64% | ₩ 35 | ₩ 35 | ₩ 70 |
| 대동스틸 | ₩ 4,730 | -1.05% | 0.63% | ₩ 30 | ₩ 30 | ₩ 30 |
| 서진오토모티브 | ₩ 4,760 | 0.95% | 0.63% | ₩ 30 | ₩ 30 | ₩ 60 |
| CS홀딩스 | ₩ 79,600 | 0.13% | 0.63% | ₩ 500 | ₩ 500 | |
| 새로닉스 | ₩ 6,410 | -1.38% | 0.62% | ₩ 40 | ₩ 40 | ₩ 40 |
| 오픈베이스 | ₩ 4,010 | -1.60% | 0.62% | ₩ 25 | ₩ 25 | ₩ 25 |
| 영원무역 | ₩ 32,100 | -1.68% | 0.62% | ₩ 200 | ₩ 200 | ₩ 200 |
| 아트라스BX | ₩ 48,300 | -0.10% | 0.62% | ₩ 300 | ₩ 300 | ₩ 700 |
| 해성산업 | ₩ 16,200 | -1.82% | 0.62% | ₩ 100 | ₩ 100 | ₩ 100 |
| 디엠씨 | ₩ 3,270 | -3.54% | 0.61% | ₩ 20 | ₩ 20 | ₩ 30 |
| 세이브존I&C | ₩ 4,910 | -0.51% | 0.61% | ₩ 30 | ₩ 30 | ₩ 30 |
| 일성신약 | ₩ 123,000 | 1.23% | 0.61% | ₩ 750 | ₩ 750 | ₩ 750 |
| 대동금속 | ₩ 41,350 | -0.12% | 0.60% | ₩ 250 | ₩ 250 | ₩ 300 |
| 어보브반도체 | ₩ 8,320 | -1.54% | 0.60% | ₩ 50 | ₩ 50 | ₩ 40 |
| SPC삼립 | ₩ 160,000 | -1.84% | 0.60% | ₩ 956 | ₩ 956 | |
| 롯데케미칼 | ₩ 419,000 | -1.06% | 0.60% | ₩ 2,500 | ₩ 2,500 | ₩ 2,500 |
| BYC우 | ₩ 151,000 | 0.00% | 0.60% | ₩ 900 | ₩ 900 | ₩ 900 |
| 풀무원 | ₩ 171,500 | 0.29% | 0.59% | ₩ 1,020 | ₩ 1,020 | ₩ 1,020 |
| HRS | ₩ 5,050 | 0.40% | 0.59% | ₩ 30 | ₩ 30 | ₩ 30 |
| 선도전기 | ₩ 3,375 | -2.32% | 0.59% | ₩ 20 | ₩ 20 | ₩ 20 |
| 한국전자금융 | ₩ 13,550 | 0.74% | 0.59% | ₩ 80 | ₩ 80 | ₩ 70 |
| 상신이디피 | ₩ 8,530 | -4.91% | 0.59% | ₩ 50 | ₩ 50 | ₩ 50 |
| 동국제약 | ₩ 68,300 | -1.30% | 0.59% | ₩ 400 | ₩ 400 | ₩ 300 |
| 샘표 | ₩ 34,350 | 0.00% | 0.58% | ₩ 200 | ₩ 200 | |
| 에스피지 | ₩ 8,600 | -6.52% | 0.58% | ₩ 50 | ₩ 50 | ₩ 50 |
| 한온시스템 | ₩ 13,000 | -1.52% | 0.58% | ₩ 75 | ₩ 75 | |
| 선진 | ₩ 17,400 | 0.58% | 0.57% | ₩ 100 | ₩ 100 | ₩ 100 |
| 한국알콜 | ₩ 8,710 | 0.35% | 0.57% | ₩ 50 | ₩ 50 | ₩ 50 |
| CJ프레시웨이 | ₩ 35,200 | -2.36% | 0.57% | ₩ 200 | ₩ 200 | ₩ 200 |
| 더블유게임즈 | ₩ 62,000 | 0.98% | 0.56% | ₩ 350 | ₩ 650 | |
| 디아이씨 | ₩ 8,890 | 0.68% | 0.56% | ₩ 50 | ₩ 50 | |
| 진바이오텍 | ₩ 5,340 | -2.02% | 0.56% | ₩ 30 | ₩ 30 | ₩ 30 |
| 동일제강 | ₩ 3,565 | -0.28% | 0.56% | ₩ 20 | ₩ 20 | ₩ 20 |
| 송원산업 | ₩ 25,050 | 1.01% | 0.56% | ₩ 140 | ₩ 140 | |
| 엠에스씨 | ₩ 10,900 | 0.00% | 0.55% | ₩ 60 | ₩ 60 | ₩ 45 |
| 에스티아이 | ₩ 27,300 | 4.00% | 0.55% | ₩ 150 | ₩ 150 | ₩ 100 |
| 이테크건설 | ₩ 137,000 | -1.37% | 0.55% | ₩ 750 | ₩ 750 | ₩ 500 |
| 코스맥스비티아이 | ₩ 36,600 | -0.41% | 0.55% | ₩ 200 | ₩ 200 | |
| 태평양물산 | ₩ 3,660 | 1.39% | 0.55% | ₩ 20 | ₩ 20 | ₩ 20 |
| 알에프세미 | ₩ 6,440 | 0.00% | 0.54% | ₩ 35 | ₩ 35 | ₩ 41 |
| 유니셈 | ₩ 7,390 | -2.12% | 0.54% | ₩ 40 | ₩ 40 | ₩ 60 |
| 동양물산 | ₩ 1,855 | 1.09% | 0.54% | ₩ 10 | ₩ 10 | |
| 넥스트칩 | ₩ 9,350 | -1.48% | 0.53% | ₩ 50 | ₩ 50 | ₩ 50 |
| 비아트론 | ₩ 19,150 | 1.32% | 0.52% | ₩ 100 | ₩ 100 | ₩ 100 |
| 국보 | ₩ 9,610 | -1.44% | 0.52% | ₩ 50 | ₩ 50 | ₩ 50 |
| 오텍 | ₩ 13,550 | -1.81% | 0.52% | ₩ 70 | ₩ 70 | ₩ 70 |
| 광주신세계 | ₩ 243,000 | 0.41% | 0.51% | ₩ 1,250 | ₩ 1,250 | ₩ 1,250 |
| 아모레퍼시픽 | ₩ 309,500 | -0.64% | 0.51% | ₩ 1,580 | ₩ 1,580 | |
| 이마트 | ₩ 296,000 | -1.00% | 0.51% | ₩ 1,500 | ₩ 1,500 | ₩ 1,500 |
| 녹십자 | ₩ 247,500 | 3.99% | 0.51% | ₩ 1,250 | ₩ 1,250 | ₩ 1,750 |
| 나스미디어 | ₩ 77,900 | -2.38% | 0.50% | ₩ 390 | ₩ 390 | ₩ 360 |
| 사람인에이치알 | ₩ 24,000 | 1.69% | 0.50% | ₩ 120 | ₩ 120 | ₩ 90 |
| 프리엠스 | ₩ 10,150 | -2.40% | 0.49% | ₩ 50 | ₩ 50 | ₩ 50 |
| 삼성SDI | ₩ 204,500 | -2.15% | 0.49% | ₩ 1,000 | ₩ 1,000 | |
| 네패스 | ₩ 10,250 | -3.30% | 0.49% | ₩ 50 | ₩ 50 | ₩ 50 |
| JW중외제약 | ₩ 51,300 | -0.39% | 0.49% | ₩ 250 | ₩ 250 | |
| 디와이파워 | ₩ 24,750 | 0.41% | 0.48% | ₩ 120 | ₩ 120 | ₩ 100 |
| 엔에스 | ₩ 20,700 | -1.66% | 0.48% | ₩ 100 | ₩ 100 | ₩ 100 |
| 일진홀딩스 | ₩ 6,220 | -5.04% | 0.48% | ₩ 30 | ₩ 30 | ₩ 70 |
| 동원시스템즈 | ₩ 52,200 | -0.76% | 0.48% | ₩ 250 | ₩ 250 | ₩ 250 |
| 남양유업우 | ₩ 220,500 | 0.00% | 0.48% | ₩ 1,050 | ₩ 1,050 | ₩ 1,050 |
| 삼성전기 | ₩ 105,500 | -2.76% | 0.47% | ₩ 500 | ₩ 500 | |
| JW 중외신약 | ₩ 10,600 | 2.91% | 0.47% | ₩ 50 | ₩ 50 | ₩ 50 |
| 대봉엘에스 | ₩ 10,650 | -0.93% | 0.47% | ₩ 50 | ₩ 50 | ₩ 50 |
| 뷰웍스 | ₩ 43,100 | -3.04% | 0.46% | ₩ 200 | ₩ 200 | ₩ 100 |
| 한국전자인증 | ₩ 9,950 | -1.00% | 0.46% | ₩ 46 | ₩ 46 | ₩ 42 |
| 대한약품 | ₩ 47,800 | -1.24% | 0.46% | ₩ 220 | ₩ 220 | ₩ 180 |
| CJ CGV | ₩ 76,300 | -3.42% | 0.46% | ₩ 350 | ₩ 350 | ₩ 350 |
| 한전기술 | ₩ 24,300 | -0.21% | 0.45% | ₩ 110 | ₩ 110 | ₩ 200 |
| 일양약품우 | ₩ 27,700 | 0.36% | 0.45% | ₩ 125 | ₩ 125 | |
| 미래에셋대우 | ₩ 11,100 | -2.63% | 0.45% | ₩ 50 | ₩ 50 | ₩ 330 |
| 미래에셋대우 | ₩ 11,100 | -2.63% | 0.45% | ₩ 50 | ₩ 50 | ₩ 350 |
| 샘표식품 | ₩ 44,750 | -1.21% | 0.45% | ₩ 200 | ₩ 200 | ₩ 300 |
| 에이스테크 | ₩ 5,780 | 0.70% | 0.43% | ₩ 25 | ₩ 25 | ₩ 25 |
| 가비아 | ₩ 7,000 | -1.41% | 0.43% | ₩ 30 | ₩ 30 | ₩ 30 |
| 고영 | ₩ 94,900 | 2.71% | 0.42% | ₩ 400 | ₩ 400 | ₩ 300 |
| 에스넷 | ₩ 5,970 | -1.00% | 0.42% | ₩ 25 | ₩ 25 | ₩ 25 |
| 동아에스티 | ₩ 122,500 | 3.38% | 0.41% | ₩ 500 | ₩ 500 | ₩ 1,000 |
| 비씨월드제약 | ₩ 25,050 | -2.91% | 0.40% | ₩ 100 | ₩ 100 | |
| 종근당 | ₩ 151,500 | 0.33% | 0.40% | ₩ 600 | ₩ 600 | ₩ 600 |
| 대동공업 | ₩ 10,100 | -0.49% | 0.40% | ₩ 40 | ₩ 40 | ₩ 50 |
| LG전자 | ₩ 101,000 | -0.98% | 0.40% | ₩ 400 | ₩ 400 | |
| 케이엠 | ₩ 7,680 | 0.39% | 0.39% | ₩ 30 | ₩ 30 | ₩ 100 |
| 사조대림 | ₩ 25,600 | 2.20% | 0.39% | ₩ 100 | ₩ 100 | |
| 콜마비앤에이치 | ₩ 34,350 | -3.10% | 0.38% | ₩ 130 | ₩ 130 | ₩ 125 |
| 신세계 | ₩ 331,500 | 0.15% | 0.38% | ₩ 1,250 | ₩ 1,250 | ₩ 1,250 |
| 성창오토텍 | ₩ 13,300 | 7.26% | 0.38% | ₩ 50 | ₩ 50 | ₩ 50 |
| 동진쎄미켐 | ₩ 16,350 | -4.11% | 0.37% | ₩ 60 | ₩ 60 | ₩ 60 |
| 현대그린푸드 | ₩ 16,400 | -0.61% | 0.37% | ₩ 60 | ₩ 60 | ₩ 60 |
| 대림산업 | ₩ 82,400 | 1.23% | 0.36% | ₩ 300 | ₩ 300 | |
| 남해화학 | ₩ 12,650 | 0.80% | 0.36% | ₩ 45 | ₩ 45 | ₩ 60 |
| 신세계푸드 | ₩ 145,000 | 1.40% | 0.34% | ₩ 500 | ₩ 500 | ₩ 500 |
| 보령제약 | ₩ 58,500 | -2.34% | 0.34% | ₩ 200 | ₩ 200 | ₩ 200 |
| 시큐브 | ₩ 3,555 | 0.00% | 0.34% | ₩ 12 | ₩ 12 | ₩ 60 |
| 동남합성 | ₩ 59,900 | 0.84% | 0.33% | ₩ 200 | ₩ 200 | |
| 현대비앤지스틸우 | ₩ 45,000 | -0.55% | 0.33% | ₩ 150 | ₩ 150 | |
| 대웅제약 | ₩ 185,000 | 7.87% | 0.32% | ₩ 600 | ₩ 600 | ₩ 700 |
| 솔라시아 | ₩ 6,200 | 0.32% | 0.32% | ₩ 20 | ₩ 20 | ₩ 20 |
| 한독 | ₩ 39,200 | 0.00% | 0.32% | ₩ 125 | ₩ 125 | ₩ 100 |
| 아모레퍼시픽그룹 | ₩ 146,000 | -1.02% | 0.32% | ₩ 460 | ₩ 460 | |
| 일진다이아 | ₩ 32,300 | -2.71% | 0.31% | ₩ 100 | ₩ 100 | ₩ 150 |
| 한국콜마홀딩스 | ₩ 50,800 | 0.59% | 0.31% | ₩ 155 | ₩ 155 | ₩ 125 |
| 서울반도체 | ₩ 26,700 | -3.61% | 0.30% | ₩ 81 | ₩ 81 | ₩ 75 |
| 에스텍파마 | ₩ 16,500 | -1.79% | 0.30% | ₩ 50 | ₩ 50 | ₩ 50 |
| 삼성SDS | ₩ 254,000 | -1.93% | 0.30% | ₩ 750 | ₩ 750 | ₩ 500 |
| 휠라코리아 | ₩ 87,300 | -1.47% | 0.29% | ₩ 250 | ₩ 250 | ₩ 250 |
| BYC | ₩ 303,000 | -0.33% | 0.28% | ₩ 850 | ₩ 850 | ₩ 850 |
| 한국콜마 | ₩ 89,500 | 0.22% | 0.28% | ₩ 250 | ₩ 250 | ₩ 200 |
| 중앙백신 | ₩ 18,550 | -0.80% | 0.27% | ₩ 50 | ₩ 50 | ₩ 50 |
| 현대리바트 | ₩ 29,800 | 0.17% | 0.27% | ₩ 80 | ₩ 80 | ₩ 80 |
| 롯데손해보험 | ₩ 3,730 | -0.27% | 0.27% | ₩ 10 | ₩ 10 | |
| 바텍 | ₩ 37,450 | -1.45% | 0.27% | ₩ 100 | ₩ 100 | ₩ 100 |
| 동일기연 | ₩ 13,300 | -0.75% | 0.26% | ₩ 35 | ₩ 35 | ₩ 35 |
| 유성티엔에스 | ₩ 3,990 | 0.25% | 0.25% | ₩ 10 | ₩ 10 | ₩ 10 |
| 화승인더스트리 | ₩ 10,200 | -2.86% | 0.25% | ₩ 25 | ₩ 25 | ₩ 25 |
| 이엔에프테크놀로지 | ₩ 20,900 | -4.78% | 0.24% | ₩ 50 | ₩ 50 | ₩ 50 |
| 인바디 | ₩ 42,100 | -0.36% | 0.24% | ₩ 100 | ₩ 100 | ₩ 80 |
| 태림포장 | ₩ 3,390 | -1.17% | 0.24% | ₩ 8 | ₩ 8 | |
| 메디톡스 | ₩ 597,300 | 0.02% | 0.23% | ₩ 1,400 | ₩ 1,100 | ₩ 1,100 |
| 일양약품 | ₩ 43,950 | -0.45% | 0.23% | ₩ 100 | ₩ 100 | |
| SK네트웍스우 | ₩ 55,800 | 0.54% | 0.22% | ₩ 125 | ₩ 125 | |
| CJ E&M | ₩ 89,900 | -0.99% | 0.22% | ₩ 200 | ₩ 200 | |
| CJE&M | ₩ 89,900 | -0.99% | 0.22% | ₩ 200 | ₩ 200 | ₩ 200 |
| 경동나비엔 | ₩ 68,100 | 3.65% | 0.22% | ₩ 150 | ₩ 150 | ₩ 100 |
| 미래컴퍼니 | ₩ 81,300 | -1.09% | 0.21% | ₩ 170 | ₩ 170 | ₩ 100 |
| 삼화전기 | ₩ 24,100 | -4.55% | 0.21% | ₩ 50 | ₩ 50 | ₩ 30 |
| 사조산업 | ₩ 73,300 | -1.48% | 0.20% | ₩ 150 | ₩ 150 | |
| 동운아나텍 | ₩ 15,150 | -2.57% | 0.20% | ₩ 30 | ₩ 30 | ₩ 140 |
| 한국화장품제조 | ₩ 51,500 | -0.77% | 0.19% | ₩ 100 | ₩ 100 | |
| LG이노텍 | ₩ 129,500 | -0.77% | 0.19% | ₩ 250 | ₩ 250 | ₩ 350 |
| 코오롱생명과학 | ₩ 103,800 | -2.35% | 0.19% | ₩ 200 | ₩ 200 | ₩ 100 |
| 황금에스티 | ₩ 14,050 | -2.09% | 0.18% | ₩ 25 | ₩ 25 | ₩ 25 |
| 삼양식품 | ₩ 89,900 | 4.66% | 0.17% | ₩ 150 | ₩ 150 | ₩ 50 |
| NAVER | ₩ 931,000 | -0.11% | 0.16% | ₩ 1,446 | ₩ 1,131 | ₩ 1,100 |
| 대화제약 | ₩ 32,550 | 5.68% | 0.15% | ₩ 50 | ₩ 50 | ₩ 50 |
| 쎄미시스코 | ₩ 13,650 | -2.15% | 0.15% | ₩ 20 | ₩ 20 | ₩ 20 |
| 남양유업 | ₩ 698,000 | -0.29% | 0.14% | ₩ 1,000 | ₩ 1,000 | |
| 파크시스템스 | ₩ 36,100 | -3.22% | 0.14% | ₩ 50 | ₩ 50 | ₩ 50 |
| 하이비젼시스템 | ₩ 14,800 | -3.58% | 0.14% | ₩ 20 | ₩ 20 | ₩ 50 |
| 화승엔터프라이즈 | ₩ 26,500 | -2.93% | 0.13% | ₩ 35 | ₩ 35 | |
| 일진머트리얼즈 | ₩ 38,400 | -2.66% | 0.13% | ₩ 50 | ₩ 50 | |
| 우리산업 | ₩ 38,850 | -1.15% | 0.13% | ₩ 50 | ₩ 50 | ₩ 50 |
| 삼천당제약 | ₩ 39,800 | 5.57% | 0.13% | ₩ 50 | ₩ 50 | ₩ 50 |
| 태광산업 | ₩ 1,405,000 | -0.21% | 0.12% | ₩ 1,750 | ₩ 1,750 | |
| 서울제약 | ₩ 12,500 | 0.40% | 0.12% | ₩ 15 | ₩ 15 | ₩ 25 |
| 카카오 | ₩ 138,500 | -0.36% | 0.11% | ₩ 148 | ₩ 148 | ₩ 167 |
| 삼화콘덴서공업 | ₩ 47,100 | -0.63% | 0.11% | ₩ 50 | ₩ 50 | ₩ 50 |
| 엘앤에프 | ₩ 40,550 | -2.99% | 0.05% | ₩ 20 | ₩ 20 | ₩ 20 |
'★ 배당 주식 시세 > 2018.01' 카테고리의 다른 글
| [2018.02.02] 예상 배당 수익률 표- 율촌화학, 풍산 등 배당 발표 (0) | 2018.02.02 |
|---|---|
| [2018.02.01] 예상 배당 수익률 표 - 배당결정 소식들이 나오고 있습니다. (0) | 2018.02.01 |
| [2018.01.11] 예상 배당 수익률 표 - 배당 나온 걸로 매수! (0) | 2018.01.11 |
| [2018.01.10] 예상 배당 수익률 표 - LG화학 배당 20% 상승? (0) | 2018.01.10 |
| [2018,01.09] 예상 배당 수익률 표 - 삼성물산 배당 정책의 변화.. (0) | 2018.01.09 |
