배당주 투자 Guide ★ 주식 시세 현황 Part by Passive IncomeR

'2018 삼성화재우'에 해당되는 글 1건

2018.03.14 [2018.03.14] 예상 배당 수익률 표 - 배당금 마저 Update 작업 중..

[2018.03.14] 예상 배당 수익률 표 - 배당금 마저 Update 작업 중..

★ 배당 주식 시세/2018.03 2018. 3. 14. 16:22

최근 관심가는 종목들이 몇개 보이네요.

롯데칠성우, 삼성화재우, LG하우시스우 그리고 SK텔레콤?

중도금 3차 납부하고 나면 조금 씩 매수를 감행해 볼까 합니다.

richguide.tistory.com

위에 거래 내역들도 함께 올려볼 예정입니다.^^

몇년 뒤 보면 재미있는 기록들이 될 것 같아서요.

아직 Update 못한 배당금 확정사항들은 금주 중으로 정리해서 Upload하겠습니다.

조금만 기다려 주세요^^

금일자 예상 배당 수익률 표 입니다.

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩ 90,500	0.56%	16.91%	₩ 15,300	₩ 5,000	₩ 6,000
성보화학	₩ 6,030	-0.17%	9.49%	₩ 572	₩ 440	₩ 220
KPX그린케미칼	₩ 4,690	-0.21%	8.74%	₩ 410	₩ 160	₩ 160
씨엠에스에듀	₩ 9,470	0.32%	7.92%	₩ 750	₩ 600
삼양옵틱스	₩ 17,100	-0.87%	7.60%	₩ 1,300
유아이엘	₩ 6,760	0.30%	7.40%	₩ 500	₩ 350	₩ 620
대신증권우	₩ 9,040	-0.22%	7.30%	₩ 660	₩ 600
대신증권2우B	₩ 8,410	-0.24%	7.25%	₩ 610	₩ 550	₩ 500
푸른저축은행	₩ 7,660	0.13%	7.18%	₩ 550	₩ 200	₩ 200
두산우	₩ 72,500	-0.28%	7.10%	₩ 5,150	₩ 5,150	₩ 4,600
맥쿼리인프라	₩ 8,680	0.35%	6.22%	₩ 540	₩ 400	₩ 464
유화증권우	₩ 14,500	-1.02%	6.21%	₩ 900	₩ 900	₩ 750
한솔씨앤피	₩ 8,110	0.75%	6.17%	₩ 500	₩ 500	500
NH투자증권우	₩ 9,040	-0.33%	6.08%	₩ 550	₩ 450	₩ 450
한국전력	₩ 32,700	-0.46%	6.06%	₩ 1,980	₩ 1,980	₩ 3,100
S-OIL우	₩ 99,900	0.10%	5.93%	₩ 5,925	₩ 6,225	₩ 2,425
휴켐스	₩ 25,300	0.20%	5.93%	₩ 1,500	₩ 500
에스에이엠티	₩ 1,865	0.54%	5.90%	₩ 110	₩ 100
맵스리얼티1	₩ 3,845	0.26%	5.88%	₩ 226	₩ 214	₩ 200
부국증권우	₩ 21,300	0.95%	5.87%	₩ 1,250	₩ 1,250	₩ 1,250
정상제이엘에스	₩ 7,420	-0.27%	5.80%	₩ 430	₩ 430	₩ 420
화성산업	₩ 15,450	-1.28%	5.76%	₩ 890	₩ 680	₩ 200
고려신용정보	₩ 3,055	-0.16%	5.73%	₩ 175	₩ 175	₩ 150
유화증권	₩ 15,000	0.33%	5.67%	₩ 850	₩ 850
네오티스	₩ 4,470	-0.33%	5.59%	₩ 250	₩ 250
연이정보통신	₩ 2,585	0.19%	5.53%	₩ 143	₩ 143	₩ 70
아주캐피탈	₩ 7,240	0.56%	5.52%	₩ 400	₩ 350	₩ 400
한전산업	₩ 4,000	-0.12%	5.45%	₩ 218	₩ 218	₩ 169
SK이노베이션우	₩ 148,000	1.02%	5.44%	₩ 8,050	₩ 6,450	₩ 4,850
삼성화재우	₩ 187,000	-0.53%	5.35%	₩ 10,005	₩ 6,105	₩ 5,155
골프존	₩ 45,400	-0.66%	5.29%	₩ 2,400	₩ 1,600
메리츠화재	₩ 21,750	-0.46%	5.24%	₩ 1,140	₩ 830	₩ 570
MH에탄올	₩ 6,680	-2.48%	5.24%	₩ 350	₩ 300	₩ 250
KPX홀딩스	₩ 63,200	-0.16%	5.14%	₩ 3,250	₩ 2,100	₩ 2,100
청담러닝	₩ 15,800	-0.32%	5.06%	₩ 800	₩ 500	₩ 800
대교우B	₩ 4,990	0.10%	5.01%	₩ 250	₩ 250	₩ 250
한국쉘석유	₩ 341,000	-0.73%	4.99%	₩ 17,000	₩ 19,000	₩ 20,000
진양홀딩스	₩ 2,815	0.18%	4.97%	₩ 140	₩ 140	₩ 140
하이트진로2우B	₩ 17,200	0.29%	4.94%	₩ 850	₩ 950	₩ 1,050
유니온	₩ 4,050	0.12%	4.94%	₩ 200	₩ 70	₩ 70
동양생명	₩ 7,300	-1.88%	4.93%	₩ 360	₩ 200	₩ 620
극동유화	₩ 3,300	-1.20%	4.85%	₩ 160	₩ 115	₩ 100
S-OIL	₩ 123,000	-0.40%	4.81%	₩ 5,920	₩ 6,200
롯데칠성음료우	₩ 688,000	0.73%	4.80%	₩ 33,050	₩ 10,050	₩ 9,250
경농	₩ 6,150	-0.49%	4.80%	₩ 295	₩ 265	₩ 240
디지털대성	₩ 4,175	-1.76%	4.79%	₩ 200	₩ 160	₩ 160
현대차3우B	₩ 84,600	0.48%	4.79%	₩ 4,050	₩ 4,050	₩ 4,050
피제이메탈	₩ 2,095	0.24%	4.77%	₩ 100	₩ 90	₩ 100
진도	₩ 5,690	0.18%	4.75%	₩ 270	₩ 200	₩ 150
에스텍	₩ 10,600	-0.47%	4.72%	₩ 500	₩ 500	₩ 310
미래에셋대우우	₩ 5,250	-6.91%	4.61%	₩ 242	₩ 55	₩ 363
엔브이에이치코리아	₩ 3,040	1.33%	4.61%	₩ 140	₩ 140	₩ 120
서호전기	₩ 15,300	-1.29%	4.58%	₩ 700	₩ 700	₩ 500
현대차우	₩ 88,600	0.00%	4.57%	₩ 4,050	₩ 4,050	₩ 4,050
금호산업	₩ 11,000	-1.35%	4.55%	₩ 500	₩ 300
동양에스텍	₩ 3,315	-0.75%	4.52%	₩ 150	₩ 100	₩ 100
한양증권우	₩ 8,860	-0.11%	4.51%	₩ 400	₩ 400	₩ 450
이베스트투자증권	₩ 10,750	0.00%	4.51%	₩ 485	₩ 515	₩ 510
빅솔론	₩ 6,670	0.00%	4.50%	₩ 300	₩ 300	₩ 400
한양증권	₩ 7,810	0.00%	4.48%	₩ 350	₩ 350
GS우	₩ 41,400	-0.24%	4.47%	₩ 1,850	₩ 1,650	₩ 1,550
에스제이엠홀딩스	₩ 4,500	0.33%	4.44%	₩ 200	₩ 200	₩ 200
메리츠종금	₩ 4,535	0.78%	4.41%	₩ 200	₩ 200	₩ 230
오리콤	₩ 5,040	0.00%	4.37%	₩ 220	₩ 220	₩ 200
부국증권	₩ 27,850	1.27%	4.31%	₩ 1,200	₩ 1,200	₩ 1,200
SK텔레콤	₩ 232,500	-1.06%	4.30%	₩ 10,000	₩ 10,000	₩ 10,000
대성에너지	₩ 5,880	-0.34%	4.25%	₩ 250	₩ 250	₩ 250
대신증권	₩ 14,400	-1.37%	4.24%	₩ 610	₩ 550
현대차2우	₩ 97,000	0.21%	4.23%	₩ 4,100	₩ 4,100	₩ 4,100
삼성카드	₩ 35,750	-1.52%	4.20%	₩ 1,500	₩ 1,500	₩ 1,500
코리아오토글라스	₩ 16,700	-1.18%	4.19%	₩ 700	₩ 400
인포바인	₩ 25,800	0.39%	4.19%	₩ 1,080	₩ 900	₩ 1,750
신영증권우	₩ 53,900	-0.55%	4.17%	₩ 2,250	₩ 2,250	₩ 2,250
인천도시가스	₩ 30,000	0.00%	4.17%	₩ 1,250	₩ 1,250	₩ 1,250
조선내화	₩ 84,400	0.24%	4.15%	₩ 3,500	₩ 3,500	₩ 4,000
인지디스플레이	₩ 1,810	1.69%	4.14%	₩ 75	₩ 50	₩ 50
서원인텍	₩ 7,290	0.00%	4.12%	₩ 300	₩ 660	₩ 600
효성	₩ 122,000	-2.79%	4.10%	₩ 5,000	₩ 5,000	₩ 3,500
원풍	₩ 4,200	0.72%	4.07%	₩ 171	₩ 155
텔코웨어	₩ 14,250	1.42%	4.07%	₩ 580	₩ 500	₩ 660
LG하우시스우	₩ 45,700	-1.61%	4.05%	₩ 1,850	₩ 1,850	₩ 1,850
제일기획	₩ 18,850	-0.79%	4.03%	₩ 760	₩ 300	₩ 300
KT&G	₩ 99,300	0.30%	4.03%	₩ 4,000	₩ 3,600	₩ 3,400
세아특수강	₩ 18,900	-1.31%	3.97%	₩ 750	₩ 750	₩ 700
KB오토시스	₩ 6,310	-0.79%	3.96%	₩ 250	₩ 300	₩ 200
한국금융지주우	₩ 42,000	-0.12%	3.96%	₩ 1,662	₩ 862	₩ 1,062
효성ITX	₩ 12,650	-0.78%	3.95%	₩ 500	₩ 200	₩ 100
한국유리공업우	₩ 26,600	-2.21%	3.95%	₩ 1,050	₩ 825	₩ 825
대상우	₩ 13,000	0.39%	3.92%	₩ 510	₩ 410	₩ 410
코오롱인더스트리우	₩ 29,400	-1.18%	3.91%	₩ 1,150	₩ 1,150	₩ 550
기업은행	₩ 15,800	-0.32%	3.91%	₩ 617	₩ 480	₩ 450
진양산업	₩ 3,205	-1.99%	3.90%	₩ 125	₩ 175	₩ 200
삼양홀딩스우	₩ 52,600	-0.19%	3.90%	₩ 2,050	₩ 2,050	₩ 1,550
동국산업	₩ 3,850	-1.28%	3.90%	₩ 150	₩ 150	₩ 140
동아에스텍	₩ 6,490	-0.92%	3.85%	₩ 250	₩ 200	₩ 150
현대해상	₩ 38,950	1.96%	3.85%	₩ 1,500	₩ 1,350	₩ 750
레드캡투어	₩ 15,800	1.28%	3.80%	₩ 600	₩ 600	₩ 600
도화엔지니어링	₩ 5,020	-1.18%	3.78%	₩ 190	₩ 170	₩ 150
하이트진로	₩ 21,200	0.71%	3.77%	₩ 800	₩ 900	₩ 1,000
이엑스티	₩ 2,130	-0.23%	3.76%	₩ 80
이크레더블	₩ 14,150	1.07%	3.75%	₩ 530	₩ 530	₩ 420
한솔제지	₩ 16,100	-0.92%	3.73%	₩ 600	₩ 700	₩ 500
이구산업	₩ 2,150	-1.38%	3.72%	₩ 80	₩ 50
메가엠디	₩ 2,700	-2.17%	3.70%	₩ 100	₩ 100
우노앤컴퍼니	₩ 5,410	-1.28%	3.70%	₩ 200	₩ 150	₩ 100
코웨이	₩ 86,600	1.41%	3.70%	₩ 3,200	₩ 3,200	₩ 2,800
파세코	₩ 5,700	0.00%	3.68%	₩ 210	₩ 200	₩ 170
디씨엠	₩ 12,500	0.40%	3.68%	₩ 460	₩ 200	₩ 200
케이디켐	₩ 14,950	-0.33%	3.68%	₩ 550	₩ 550	₩ 500
이수화학	₩ 13,600	-1.09%	3.68%	₩ 500	₩ 300	₩ 300
롯데푸드	₩ 599,000	-0.50%	3.67%	₩ 22,000	₩ 6,000
백광소재	₩ 2,730	2.25%	3.66%	₩ 100	₩ 100	₩ 100
휴스틸	₩ 13,650	0.37%	3.66%	₩ 500	₩ 500	₩ 400
삼원강재	₩ 3,145	0.00%	3.66%	₩ 115	₩ 125	₩ 125
흥구석유	₩ 2,745	0.18%	3.64%	₩ 100	₩ 100	₩ 80
현대차투자증권	₩ 11,000	-0.90%	3.64%	₩ 400	₩ 400	₩ 450
삼호개발	₩ 4,410	-1.78%	3.63%	₩ 160	₩ 130	₩ 100
KT	₩ 27,750	1.09%	3.60%	₩ 1,000	₩ 800	₩ 500
창해에탄올	₩ 16,750	0.00%	3.58%	₩ 600	₩ 500	₩ 500
YBM넷	₩ 2,805	0.00%	3.57%	₩ 100	₩ 150	₩ 210
KTcs	₩ 2,245	-0.66%	3.56%	₩ 80	₩ 80	₩ 100
메리츠금융지주	₩ 14,650	-0.68%	3.55%	₩ 520	₩ 300	₩ 155
대림산업우	₩ 29,600	-0.34%	3.55%	₩ 1,050	₩ 350	₩ 350
풍산홀딩스	₩ 50,900	-0.78%	3.54%	₩ 1,800	₩ 1,400	₩ 1,200
아이에스동서	₩ 31,200	-0.16%	3.53%	₩ 1,100	₩ 1,000	₩ 500
예스코	₩ 42,650	0.83%	3.52%	₩ 1,500	₩ 1,500	₩ 1,250
에스에프에이	₩ 35,400	-2.07%	3.52%	₩ 1,245	₩ 1,120	₩ 402
일진파워	₩ 5,690	-0.87%	3.51%	₩ 200	₩ 200	₩ 170
태경산업	₩ 5,700	0.35%	3.51%	₩ 200	₩ 200	₩ 180
대창스틸	₩ 4,285	0.35%	3.50%	₩ 150	₩ 150	₩ 150
대덕전자	₩ 8,570	0.23%	3.50%	₩ 300	₩ 300	₩ 300
S&TC	₩ 14,300	2.88%	3.50%	₩ 500	₩ 500	₩ 500
강원랜드	₩ 28,400	-0.18%	3.49%	₩ 990	₩ 990	₩ 980
유성기업	₩ 3,445	0.00%	3.48%	₩ 120	₩ 120	₩ 120
세중	₩ 2,875	-0.35%	3.48%	₩ 100	₩ 100	₩ 100
한국선재	₩ 2,880	-1.37%	3.47%	₩ 100	₩ 100	₩ 100
동방아그로	₩ 7,210	-0.28%	3.47%	₩ 250	₩ 250	₩ 220
진로발효	₩ 31,850	-0.31%	3.45%	₩ 1,100	₩ 1,210	₩ 1,100
NH투자증권	₩ 14,500	-1.69%	3.45%	₩ 500	₩ 400	₩ 400
경동제약	₩ 23,250	-0.85%	3.44%	₩ 800	₩ 600	₩ 600
NPC우	₩ 2,480	0.00%	3.43%	₩ 85	₩ 85
아이마켓코리아	₩ 10,250	-0.97%	3.41%	₩ 350	₩ 450	₩ 500
화진	₩ 5,140	2.80%	3.40%	₩ 175	₩ 175	₩ 175
지역난방공사	₩ 83,200	-0.12%	3.39%	₩ 2,820	₩ 3,800	₩ 3,620
DB손해보험	₩ 67,900	-0.44%	3.39%	₩ 2,300	₩ 1,650	₩ 1,550
대한제강	₩ 8,870	-0.34%	3.38%	₩ 300	₩ 330
삼영이엔씨	₩ 8,330	-0.12%	3.37%	₩ 281	₩ 255	₩ 231
한국토지신탁	₩ 2,965	-1.33%	3.37%	₩ 100	₩ 75	₩ 60
동원개발	₩ 4,745	-0.73%	3.37%	₩ 160	₩ 140	₩ 100
대덕GDS우	₩ 9,050	0.22%	3.37%	₩ 305	₩ 305	₩ 305
앤디포스	₩ 7,430	-0.27%	3.36%	₩ 250	₩ 400
GS홈쇼핑	₩ 193,500	-0.97%	3.36%	₩ 6,500	₩ 7,000	₩ 5,200
미래에셋생명	₩ 5,080	-1.17%	3.35%	₩ 170	₩ 55
현대종합상사	₩ 17,950	-2.18%	3.34%	₩ 600	₩ 500
케이씨티	₩ 3,000	1.35%	3.33%	₩ 100	₩ 60	₩ 60
E1	₩ 60,000	0.33%	3.33%	₩ 2,000	₩ 2,000	₩ 2,600
세아베스틸	₩ 27,150	2.26%	3.31%	₩ 900	₩ 800	₩ 1,000
신라교역	₩ 15,100	-0.33%	3.31%	₩ 500	₩ 200	₩ 200
금호석유화학우	₩ 31,800	-3.93%	3.30%	₩ 1,050	₩ 850	₩ 850
삼현철강	₩ 4,605	-2.02%	3.26%	₩ 150	₩ 150	₩ 150
LG유플러스	₩ 12,300	-2.77%	3.25%	₩ 400	₩ 350	₩ 250
신한지주	₩ 44,750	-1.10%	3.24%	₩ 1,450	₩ 1,450	₩ 1,200
우리은행	₩ 15,500	-2.21%	3.23%	₩ 500	₩ 400	₩ 500
경남스틸	₩ 10,900	-1.80%	3.21%	₩ 350	₩ 150	₩ 300
대성홀딩스	₩ 7,840	0.26%	3.19%	₩ 250	₩ 250	₩ 250
태경화학	₩ 4,710	0.43%	3.18%	₩ 150	₩ 150	₩ 150
한국컴퓨터	₩ 3,795	-0.13%	3.16%	₩ 120	₩ 130	₩ 130
인터지스	₩ 3,805	0.40%	3.15%	₩ 120	₩ 120	₩ 100
쿠쿠전자	₩ 98,400	0.41%	3.15%	₩ 3,100	₩ 3,100	₩ 2,100
인팩	₩ 4,770	0.32%	3.14%	₩ 150	₩ 150
동국알앤에스	₩ 2,545	4.52%	3.14%	₩ 80	₩ 80
피제이전자	₩ 7,700	-0.13%	3.14%	₩ 242	₩ 242	₩ 220
한미글로벌	₩ 9,610	-0.72%	3.12%	₩ 300	₩ 300	₩ 250
KB금융	₩ 61,600	-0.96%	3.12%	₩ 1,920	₩ 1,250	₩ 980
한국자산신탁	₩ 6,420	-2.13%	3.12%	₩ 200	₩ 200
한네트	₩ 3,220	0.16%	3.11%	₩ 100	₩ 120	₩ 120
한농화성	₩ 4,560	0.77%	3.07%	₩ 140	₩ 110	₩ 100
율촌화학	₩ 16,300	-1.21%	3.07%	₩ 500	₩ 500	₩ 500
제일연마	₩ 5,870	-0.17%	3.07%	₩ 180	₩ 160	₩ 160
SH에너지화학	₩ 1,405	-1.06%	3.06%	₩ 43	₩ 55	₩ 44
한화우	₩ 21,300	-0.47%	3.05%	₩ 650	₩ 550	₩ 550
노루페인트	₩ 8,200	0.61%	3.05%	₩ 250	₩ 200	₩ 200
SK이노베이션	₩ 210,000	0.72%	3.05%	₩ 6,400	₩ 6,400	₩ 4,800
모두투어리츠	₩ 3,580	-0.42%	3.04%	₩ 109	₩ 109
대림통상	₩ 4,935	1.13%	3.04%	₩ 150	₩ 150	₩ 150
대교	₩ 7,940	0.13%	3.02%	₩ 240	₩ 240
제이스텍	₩ 16,600	-2.35%	3.01%	₩ 500	₩ 100	₩ 50
노루홀딩스	₩ 15,000	-0.99%	3.00%	₩ 450	₩ 450	₩ 400
중앙에너비스	₩ 29,400	1.03%	2.99%	₩ 880	₩ 800	₩ 800
비상교육	₩ 11,700	-1.27%	2.99%	₩ 350	₩ 330	₩ 200
동성코퍼레이션	₩ 6,700	-3.18%	2.99%	₩ 200	₩ 200	₩ 200
이라이콤	₩ 6,710	0.90%	2.98%	₩ 200	₩ 770	₩ 700
와토스코리아	₩ 6,710	0.30%	2.98%	₩ 200	₩ 150	₩ 150
동양파일	₩ 5,070	0.80%	2.96%	₩ 150	₩ 250
동양피엔에프	₩ 4,065	0.74%	2.95%	₩ 120	₩ 120	₩ 120
KPX케미칼	₩ 68,100	0.15%	2.94%	₩ 2,000	₩ 2,000	₩ 1,750
캐스텍코리아	₩ 4,450	-2.63%	2.92%	₩ 130	₩ 130	₩ 130
GIIR	₩ 8,610	-1.26%	2.90%	₩ 250	₩ 250	₩ 200
한국유리공업	₩ 34,500	0.29%	2.90%	₩ 1,000	₩ 775	₩ 775
선창산업	₩ 7,110	-1.93%	2.88%	₩ 205	₩ 205	₩ 167
체리부로	₩ 3,470	-1.14%	2.88%	₩ 100
삼양사우	₩ 45,250	-0.11%	2.87%	₩ 1,300	₩ 1,550	₩ 1,550
국순당	₩ 5,930	-0.34%	2.87%	₩ 170	₩ 50	₩ 50
포스코강판	₩ 26,250	0.19%	2.86%	₩ 750	₩ 1,000	₩ 750
현대씨앤에프	₩ 14,000	-1.06%	2.86%	₩ 400	₩ 400	₩ 200
DGB금융지주	₩ 11,900	-4.03%	2.86%	₩ 340	₩ 300	₩ 280
노루페인트우	₩ 9,000	0.90%	2.83%	₩ 255	₩ 205	₩ 205
GS	₩ 64,000	-1.99%	2.81%	₩ 1,800	₩ 1,500
스카이라이프	₩ 12,450	-1.97%	2.81%	₩ 350	₩ 350	₩ 350
삼일기업공사	₩ 3,225	-1.68%	2.79%	₩ 90	₩ 25	₩ 25
대상홀딩스우	₩ 6,810	-0.29%	2.79%	₩ 190	₩ 180	₩ 180
동성화학	₩ 17,950	-1.91%	2.79%	₩ 500	₩ 500	₩ 500
현대상사	₩ 17,950	-2.18%	2.79%	₩ 500	₩ 500	₩ 750
삼영이엔씨	₩ 8,330	-0.12%	2.77%	₩ 231	₩ 231	₩ 231
남영비비안	₩ 7,220	0.70%	2.77%	₩ 200	₩ 200	₩ 200
LG우	₩ 48,750	0.52%	2.77%	₩ 1,350	₩ 1,350	₩ 1,350
심텍	₩ 9,580	-0.62%	2.77%	₩ 265	₩ 200	₩ 260
진양화학	₩ 2,730	-2.50%	2.75%	₩ 75	₩ 75	₩ 125
매커스	₩ 4,370	-0.91%	2.75%	₩ 120	₩ 100	₩ 80
케이티스	₩ 2,920	-1.52%	2.74%	₩ 80	₩ 80	₩ 100
휴비스	₩ 11,000	-0.90%	2.73%	₩ 300	₩ 100	₩ 300
인팩	₩ 4,770	0.32%	2.73%	₩ 130
조광페인트	₩ 9,190	-2.03%	2.72%	₩ 250	₩ 400	₩ 250
부국철강	₩ 2,760	-1.43%	2.72%	₩ 75	₩ 75	₩ 75
아이디스	₩ 7,370	-0.14%	2.71%	₩ 200
SK가스	₩ 95,900	-1.44%	2.71%	₩ 2,600	₩ 2,600	₩ 2,000
하나금융지주	₩ 46,400	-1.59%	2.69%	₩ 1,250	₩ 800	₩ 500
삼기오토모티브	₩ 3,360	1.20%	2.68%	₩ 90	₩ 90
한일단조	₩ 1,885	-8.94%	2.65%	₩ 50	₩ 50	₩ 100
에스원	₩ 94,400	-0.74%	2.65%	₩ 2,500	₩ 1,250	₩ 1,200
한라홀딩스	₩ 51,000	1.19%	2.65%	₩ 1,350	₩ 1,250	₩ 1,200
테라셈	₩ 1,895	0.53%	2.64%	₩ 50	₩ 50	₩ 50
전파기지국	₩ 18,950	-1.30%	2.64%	₩ 500	₩ 500	₩ 500
YW	₩ 3,790	-1.30%	2.64%	₩ 100
고려시멘트	₩ 2,085	-2.11%	2.64%	₩ 55
디스플레이텍	₩ 3,815	-0.13%	2.62%	₩ 100	₩ 50	₩ 100
한라	₩ 3,815	-2.68%	2.62%	₩ 100	₩ 246
구영테크	₩ 1,910	0.53%	2.62%	₩ 50	₩ -	₩ 100
LG화학우	₩ 232,000	0.65%	2.61%	₩ 6,050	₩ 5,050	₩ 4,550
가온전선	₩ 23,100	-0.86%	2.60%	₩ 600	₩ 600	₩ 600
동양	₩ 1,925	-2.04%	2.60%	₩ 50	₩ 50
한화케미칼우	₩ 15,450	0.32%	2.59%	₩ 400	₩ 400	₩ 200
쌍용양회공업우	₩ 17,400	1.46%	2.59%	₩ 450
신도리코	₩ 64,000	0.16%	2.58%	₩ 1,650	₩ 1,500	₩ 1,200
장원테크	₩ 7,770	0.65%	2.57%	₩ 200	₩ 200
한국철강	₩ 35,050	0.00%	2.57%	₩ 900	₩ 900	₩ 900
로스웰	₩ 2,025	0.00%	2.57%	₩ 52	₩ 52
WISCOM	₩ 3,900	-1.02%	2.56%	₩ 100	₩ 100	₩ 150
코라오홀딩스	₩ 4,695	-0.95%	2.56%	₩ 120	₩ 120
코리안리	₩ 11,800	-0.42%	2.54%	₩ 300	₩ 325	₩ 350
유진기업	₩ 5,900	-0.51%	2.54%	₩ 150	₩ 150	₩ 70
삼정펄프	₩ 39,500	0.25%	2.53%	₩ 1,000	₩ 1,650	₩ 1,250
동서	₩ 27,650	0.00%	2.53%	₩ 700	₩ 670	₩ 670
삼본정밀전자	₩ 9,880	-0.20%	2.53%	₩ 250	₩ 400	₩ 500
모토닉	₩ 9,890	-1.10%	2.53%	₩ 250	₩ 250	₩ 280
동양이앤피	₩ 11,900	0.00%	2.52%	₩ 300	₩ 300	₩ 300
S&T중공업	₩ 7,980	0.13%	2.51%	₩ 200	₩ 200	₩ 200
KSS해운	₩ 9,180	0.77%	2.51%	₩ 230	₩ 170	₩ 260
조흥	₩ 239,500	1.27%	2.51%	₩ 6,000	₩ 5,000	₩ 2,500
롯데하이마트	₩ 74,000	-0.54%	2.50%	₩ 1,850	₩ 500	₩ 430
리드코프	₩ 6,000	-0.66%	2.50%	₩ 150	₩ 100
네오위즈홀딩스	₩ 13,250	0.38%	2.49%	₩ 330	₩ 330	₩ 330
세방우	₩ 7,230	0.56%	2.49%	₩ 180	₩ 180	₩ 180
상신전자	₩ 21,000	-2.10%	2.48%	₩ 520
KNN	₩ 1,010	-0.49%	2.48%	₩ 25	₩ 20
유니드	₩ 44,500	-0.11%	2.47%	₩ 1,100	₩ 1,100	₩ 1,100
국도화학	₩ 60,900	0.50%	2.46%	₩ 1,500	₩ 1,200	₩ 1,500
SK우	₩ 164,500	-0.60%	2.46%	₩ 4,050	₩ 3,750	₩ 3,450
에프엔씨엔터	₩ 8,140	1.12%	2.46%	₩ 200	₩ 200	₩ 200
금호산업우	₩ 22,400	-0.88%	2.46%	₩ 550	₩ 350
대림비앤코	₩ 6,110	-1.13%	2.45%	₩ 150	₩ 130	₩ 130
GKL	₩ 24,450	2.09%	2.45%	₩ 600	₩ 870	₩ 831
금화피에스시	₩ 36,700	-0.27%	2.45%	₩ 900	₩ 900	₩ 900
KG ETS	₩ 4,080	-0.24%	2.45%	₩ 100	₩ 100	₩ 100
삼성증권	₩ 40,800	-1.69%	2.45%	₩ 1,000	₩ 650	₩ 1,000
퍼시스	₩ 32,700	-0.30%	2.45%	₩ 800	₩ 700	₩ 700
두산밥캣	₩ 32,750	1.55%	2.44%	₩ 800	₩ 700
아바텍	₩ 8,200	3.27%	2.44%	₩ 200	₩ 200	₩ 100
기아차	₩ 32,800	0.77%	2.44%	₩ 800	₩ 1,100	₩ 1,100
영풍정밀	₩ 8,230	-0.36%	2.43%	₩ 200	₩ 180	₩ 180
삼천리	₩ 123,500	-0.80%	2.43%	₩ 3,000	₩ 2,500	₩ 2,500
플랜티넷	₩ 6,180	0.98%	2.43%	₩ 150	₩ 150	₩ 150
S&T모티브	₩ 41,200	0.24%	2.43%	₩ 1,000	₩ 1,000	₩ 1,000
한국프랜지공업	₩ 10,350	-0.96%	2.42%	₩ 250	₩ 250
삼화페인트공업	₩ 7,260	-0.41%	2.41%	₩ 175	₩ 300	₩ 500
대한제당	₩ 22,850	1.33%	2.41%	₩ 550
윈스	₩ 12,900	-2.27%	2.40%	₩ 310	₩ 270	₩ 240
포스코엠텍	₩ 3,125	-0.16%	2.40%	₩ 75	₩ 50	₩ 50
라이온켐텍	₩ 12,500	-1.57%	2.40%	₩ 300	₩ 260	₩ 200
그랜드백화점	₩ 12,500	-1.96%	2.40%	₩ 300	₩ 300	₩ 300
지에스이	₩ 1,680	0.00%	2.38%	₩ 40	₩ 60	₩ 100
화천기공	₩ 52,500	-2.23%	2.38%	₩ 1,250	₩ 1,500	₩ 1,500
넥스트아이	₩ 3,160	2.27%	2.37%	₩ 75	₩ 75
롯데케미칼	₩ 442,500	1.37%	2.37%	₩ 10,500	₩ 2,500	₩ 2,500
롯데쇼핑	₩ 219,500	-0.23%	2.37%	₩ 5,200	₩ 2,000	₩ 2,000
유엔젤	₩ 4,240	6.80%	2.36%	₩ 100	₩ 100	₩ 100
노루홀딩스우	₩ 19,300	-1.03%	2.36%	₩ 455	₩ 455	₩ 405
수출포장	₩ 21,250	2.41%	2.35%	₩ 500	₩ 500	₩ 500
포스코	₩ 340,000	-3.82%	2.35%	₩ 8,000	₩ 8,000	₩ 8,000
아비코전자	₩ 8,530	-3.40%	2.34%	₩ 200	₩ 220	₩ 200
아바코	₩ 8,540	-1.95%	2.34%	₩ 200	₩ 200	₩ 50
이건산업	₩ 10,700	-0.47%	2.34%	₩ 250	₩ 150	₩ 150
티엘아이	₩ 5,140	0.19%	2.33%	₩ 120	₩ 100	₩ 100
국일신동	₩ 3,220	-1.08%	2.33%	₩ 75	₩ 50	₩ 50
미래에셋대우	₩ 9,460	-1.77%	2.33%	₩ 220	₩ 50	₩ 330
대원강업	₩ 4,955	0.51%	2.32%	₩ 115	₩ 125	₩ 125
삼일	₩ 2,160	-0.69%	2.31%	₩ 50
KG모빌리언스	₩ 8,650	-0.23%	2.31%	₩ 200	₩ 200
해성옵틱스	₩ 4,330	-0.92%	2.31%	₩ 100	₩ 100	₩ 100
성우하이텍	₩ 6,500	-0.76%	2.31%	₩ 150	₩ 200	₩ 200
대창	₩ 1,085	-1.81%	2.30%	₩ 25
웅진씽크빅	₩ 7,120	1.71%	2.30%	₩ 164
능률교육	₩ 4,350	0.35%	2.30%	₩ 100	₩ 100	₩ 100
베셀	₩ 6,540	0.00%	2.29%	₩ 150
새론오토모티브	₩ 6,560	-1.35%	2.29%	₩ 150	₩ 190	₩ 200
디케이디앤아이	₩ 2,190	0.46%	2.28%	₩ 50	₩ 50	₩ 50
한세예스24홀딩스	₩ 9,640	-1.53%	2.28%	₩ 220	₩ 160
KCC	₩ 351,000	-0.28%	2.28%	₩ 8,000	₩ 8,000	₩ 8,000
해덕파워웨이	₩ 11,000	10.00%	2.27%	₩ 250	₩ 100	₩ 100
일정실업	₩ 22,000	0.00%	2.27%	₩ 500	₩ 1,250	₩ 1,250
삼익악기	₩ 2,200	-1.35%	2.27%	₩ 50	₩ 50	₩ 50
금강철강	₩ 4,405	0.69%	2.27%	₩ 100	₩ 100	₩ 100
동일산업	₩ 75,000	-3.60%	2.27%	₩ 1,700	₩ 1,200	₩ 600
동아화성	₩ 4,415	-0.79%	2.27%	₩ 100	₩ 100	₩ 60
신화인터텍	₩ 2,215	0.00%	2.26%	₩ 50	₩ 50
유유제약우	₩ 8,870	-4.93%	2.25%	₩ 200
동원시스템즈우	₩ 24,450	-0.61%	2.25%	₩ 550	₩ 300
KCI	₩ 8,020	0.12%	2.24%	₩ 180	₩ 180	₩ 130
예스24	₩ 5,350	0.94%	2.24%	₩ 120	₩ 120	₩ 120
상신브레이크	₩ 7,580	2.02%	2.24%	₩ 170	₩ 170	₩ 170
LS전선아시아	₩ 7,140	-0.83%	2.24%	₩ 160	₩ 150
자화전자	₩ 20,100	-1.47%	2.24%	₩ 450	₩ 400	₩ 400
SKC	₩ 40,250	-0.12%	2.24%	₩ 900	₩ 750	₩ 750
티에이치엔	₩ 2,240	2.75%	2.23%	₩ 50	₩ 60	₩ 60
KH바텍	₩ 13,450	3.07%	2.23%	₩ 300	₩ 300	₩ 300
코콤	₩ 7,400	-1.07%	2.23%	₩ 165	₩ 150	₩ 125
코리아써키트우	₩ 4,710	-0.11%	2.23%	₩ 105	₩ 105
평화산업	₩ 2,250	1.81%	2.22%	₩ 50	₩ 50	₩ 50
하이트진로홀딩스우	₩ 9,000	-0.55%	2.22%	₩ 200	₩ 250	₩ 250
희림	₩ 4,505	-0.11%	2.22%	₩ 100
에이리츠	₩ 4,505	-1.21%	2.22%	₩ 100	₩ 619
아이콘트롤스	₩ 13,550	-3.21%	2.21%	₩ 300	₩ 300	₩ 250
신세계건설	₩ 33,900	-0.59%	2.21%	₩ 750	₩ 250	₩ 250
서연	₩ 6,790	-0.15%	2.21%	₩ 150	₩ 150	₩ 150
코오롱우	₩ 24,900	0.00%	2.21%	₩ 550	₩ 550	₩ 550
아즈텍W_B	₩ 2,265	2.03%	2.21%	₩ 50	₩ 50	₩ 50
오리온홀딩스	₩ 27,300	-0.55%	2.20%	₩ 600
오리온	₩ 27,300	-0.55%	2.20%	₩ 600	₩ 600	₩ 600
한성기업	₩ 6,850	0.88%	2.19%	₩ 150
모나미	₩ 3,215	0.16%	2.18%	₩ 70	₩ 70	₩ 60
실리콘웍스	₩ 41,350	-3.73%	2.18%	₩ 900	₩ 900	₩ 1,000
광주은행	₩ 11,500	-2.13%	2.17%	₩ 250	₩ 200	₩ 200
모트렉스	₩ 32,950	1.70%	2.16%	₩ 713
롯데칠성음료	₩ 1,526,000	1.06%	2.16%	₩ 33,000	₩ 10,000	₩ 9,200
SK디스커버리우	₩ 18,500	-1.60%	2.16%	₩ 400	₩ 400	₩ 350
미창석유	₩ 78,700	-0.51%	2.16%	₩ 1,700	₩ 2,200	₩ 2,100
BNK금융지주	₩ 10,650	-0.93%	2.16%	₩ 230	₩ 230	₩ 150
무림P&P	₩ 6,960	2.05%	2.16%	₩ 150	₩ 125	₩ 200
유비쿼스	₩ 23,200	0.00%	2.16%	₩ 500	₩ 250	₩ 300
로지시스	₩ 3,715	-2.11%	2.15%	₩ 80	₩ 60	₩ 60
한미반도체	₩ 11,150	0.00%	2.15%	₩ 240	₩ 500	₩ 500
GH신소재	₩ 4,210	-2.55%	2.14%	₩ 90	₩ 90
SK머트리얼즈	₩ 166,400	-0.36%	2.13%	₩ 3,550	₩ 2,560	₩ 2,560
서연전자	₩ 2,345	0.86%	2.13%	₩ 50	₩ 50	₩ 50
아이즈비전	₩ 3,520	-2.09%	2.13%	₩ 75	₩ 65	₩ 55
모두투어리츠	₩ 3,580	-0.42%	2.12%	₩ 76
메가스터디	₩ 33,000	-3.51%	2.12%	₩ 700	₩ 700	₩ 600
삼아알미늄	₩ 3,540	3.36%	2.12%	₩ 75	₩ 75	₩ 55
CJ우	₩ 71,000	-1.80%	2.11%	₩ 1,500	₩ 1,400	₩ 1,400
우원개발	₩ 4,760	-1.24%	2.10%	₩ 100
애경유화	₩ 16,700	-0.60%	2.10%	₩ 350	₩ 300	₩ 190
코텍	₩ 14,350	2.87%	2.09%	₩ 300	₩ 300	₩ 250
세아제강	₩ 86,200	-1.93%	2.09%	₩ 1,800	₩ 1,750	₩ 1,750
코나아이	₩ 12,000	0.84%	2.08%	₩ 250	₩ 250	₩ 250
케이탑리츠	₩ 964	-0.10%	2.07%	₩ 20	₩ 20	₩ 30
코리아서키트2우B	₩ 5,080	0.59%	2.07%	₩ 105	₩ 105	₩ 105
휴맥스홀딩스	₩ 4,840	-1.22%	2.07%	₩ 100	₩ 100	₩ 100
모나리자	₩ 4,845	-0.31%	2.06%	₩ 100	₩ 75	₩ 50
한국캐피탈	₩ 630	0.32%	2.06%	₩ 13	₩ 20	₩ 26
고려아연	₩ 485,500	-0.82%	2.06%	₩ 10,000	₩ 8,500	₩ 8,500
영보화학	₩ 4,870	1.99%	2.05%	₩ 100	₩ 100	₩ 100
인지컨트롤스	₩ 7,310	-0.68%	2.05%	₩ 150	₩ 100	₩ 150
빙그레	₩ 61,000	-0.81%	2.05%	₩ 1,250	₩ 1,250	₩ 1,250
에코마케팅	₩ 10,250	-4.21%	2.05%	₩ 210	₩ 210
한세실업	₩ 22,100	-0.67%	2.04%	₩ 450	₩ 330	₩ 250
엠에스오토텍	₩ 3,690	-2.89%	2.03%	₩ 75	₩ 75	₩ 75
SK네트웍스	₩ 5,910	-0.84%	2.03%	₩ 120	₩ 100	₩ 100
골프존유원홀딩스	₩ 5,770	0.00%	2.03%	₩ 117	₩ 117	₩ 580
에이블씨앤씨	₩ 19,800	-2.46%	2.02%	₩ 400	₩ 400	₩ 300
평화홀딩스	₩ 7,440	-2.62%	2.02%	₩ 150	₩ 150	₩ 100
브리지텍	₩ 4,980	-0.20%	2.01%	₩ 100	₩ 200	₩ 160
무학	₩ 17,500	0.57%	2.00%	₩ 350	₩ 350	₩ 250
한세엠케이	₩ 10,000	0.20%	2.00%	₩ 200
엠케이트렌드	₩ 10,000	0.20%	2.00%	₩ 200	₩ 200	₩ 200
대현	₩ 2,500	-0.20%	2.00%	₩ 50	₩ 50	₩ 35
쌍용양회공업	₩ 20,050	-1.23%	2.00%	₩ 400
대한항공우	₩ 15,050	-1.63%	1.99%	₩ 300
삼영전자공업	₩ 12,550	-0.40%	1.99%	₩ 250	₩ 200	₩ 200
삼천리자전거	₩ 10,050	-1.95%	1.99%	₩ 200	₩ 200	₩ 200
유지인트	₩ 1,410	-1.40%	1.99%	₩ 28	₩ 28	₩ 28
삼성전자우	₩ 2,144,000	-1.15%	1.98%	₩ 42,550	₩ 27,550	₩ 21,050
화승알앤에이	₩ 2,525	-0.39%	1.98%	₩ 50	₩ 500	₩ 500
농심홀딩스	₩ 101,000	-0.98%	1.98%	₩ 2,000	₩ 2,000	₩ 2,000
KC그린홀딩스	₩ 5,560	-1.42%	1.98%	₩ 110	₩ 80	₩ 80
서울도시가스	₩ 88,700	-0.34%	1.97%	₩ 1,750	₩ 1,750	₩ 1,750
동양피스톤	₩ 5,070	1.40%	1.97%	₩ 100
풍국주정	₩ 13,700	-4.20%	1.97%	₩ 270	₩ 160	₩ 300
한국석유공업	₩ 101,500	0.50%	1.97%	₩ 2,000	₩ 1,300	₩ 1,300
한양이엔지	₩ 15,250	3.04%	1.97%	₩ 300	₩ 250	₩ 200
SK디앤디	₩ 30,550	0.49%	1.96%	₩ 600	₩ 530
현대글로비스	₩ 153,000	9.29%	1.96%	₩ 3,000	₩ 3,000
대창단조	₩ 51,000	0.79%	1.96%	₩ 1,000	₩ 1,300	₩ 1,300
풍산	₩ 40,800	-1.45%	1.96%	₩ 800	₩ 700	₩ 500
삼양홀딩스	₩ 103,000	-1.90%	1.94%	₩ 2,000	₩ 2,000
우주일렉트로	₩ 12,900	-0.39%	1.94%	₩ 250	₩ 300	₩ 250
에스씨디	₩ 1,550	1.97%	1.94%	₩ 30
대구백화점	₩ 10,350	1.97%	1.93%	₩ 200	₩ 400	₩ 400
한창제지	₩ 1,035	-0.96%	1.93%	₩ 20
토비스	₩ 8,290	-0.12%	1.93%	₩ 160	₩ 200	₩ 200
성우전자	₩ 4,145	-0.60%	1.93%	₩ 80
한국경제TV	₩ 3,640	-0.41%	1.92%	₩ 70	₩ 80
한국제지	₩ 23,450	1.08%	1.92%	₩ 450	₩ 450	₩ 450
KISCO홀딩스	₩ 65,200	0.15%	1.92%	₩ 1,250	₩ 900	₩ 900
KC코트렐	₩ 5,220	-0.76%	1.92%	₩ 100
에스디시스템	₩ 5,220	-0.95%	1.92%	₩ 100	₩ 100	₩ 100
디와이	₩ 6,270	-0.48%	1.91%	₩ 120	₩ 140	₩ 110
삼진제약	₩ 41,850	-0.12%	1.91%	₩ 800	₩ 700	₩ 600
파트론	₩ 9,160	-1.19%	1.91%	₩ 175	₩ 250	₩ 250
마이크로컨텍솔	₩ 4,200	0.24%	1.90%	₩ 80	₩ 80	₩ 80
경창산업	₩ 3,680	0.68%	1.90%	₩ 70	₩ 70	₩ 50
디아이	₩ 5,280	-0.19%	1.89%	₩ 100	₩ 50	₩ 50
딜리	₩ 2,640	-1.12%	1.89%	₩ 50	₩ 50	₩ 60
동국S&C	₩ 5,280	-1.12%	1.89%	₩ 100	₩ 120	₩ 100
대상홀딩스	₩ 9,520	0.85%	1.89%	₩ 180	₩ 170
현대 EP	₩ 6,880	-0.15%	1.89%	₩ 130	₩ 130	₩ 130
케이씨에스	₩ 4,770	1.17%	1.89%	₩ 90	₩ 70	₩ 70
이랜텍	₩ 4,250	-1.05%	1.88%	₩ 80	₩ 80	₩ 75
제일테크노스	₩ 4,250	-1.51%	1.88%	₩ 80	₩ 60	₩ 80
넥센타이어1우B	₩ 5,580	0.00%	1.88%	₩ 105	₩ 105	₩ 85
태원물산	₩ 4,260	1.31%	1.88%	₩ 80	₩ 90	₩ 90
한국금융지주	₩ 85,400	-1.16%	1.87%	₩ 1,600	₩ 800
태영건설우	₩ 5,080	-0.39%	1.87%	₩ 95
서플러스글로벌	₩ 4,020	-1.95%	1.87%	₩ 75	₩ 70
삼성전기우	₩ 42,950	2.26%	1.86%	₩ 800	₩ 550	₩ 550
선광	₩ 18,850	-1.05%	1.86%	₩ 350	₩ 400	₩ 350
조선선재	₩ 80,800	-0.62%	1.86%	₩ 1,500	₩ 1,500
ISC	₩ 18,900	1.89%	1.85%	₩ 350	₩ 250	₩ 250
신영와코루	₩ 135,000	-1.10%	1.85%	₩ 2,500	₩ 2,500	₩ 1,500
세보엠이씨	₩ 13,500	-2.53%	1.85%	₩ 250	₩ 175	₩ 175
유니온머티리얼	₩ 2,705	4.44%	1.85%	₩ 50
엔씨소프트	₩ 394,500	-2.83%	1.85%	₩ 7,280	₩ 3,820	₩ 2,747
아이콘트롤스	₩ 13,550	-3.21%	1.85%	₩ 250
메가스터디교육	₩ 70,500	-2.76%	1.84%	₩ 1,300	₩ 1,000	₩ 1,200
JW생명과학	₩ 54,400	3.03%	1.84%	₩ 1,000	₩ 500
제이에스코퍼레이션	₩ 13,600	-1.81%	1.84%	₩ 250	₩ 250
삼진엘앤디	₩ 2,735	7.25%	1.83%	₩ 50	₩ 50	₩ 50
한글과컴퓨터	₩ 16,450	-0.90%	1.82%	₩ 300	₩ 400	₩ 400
SIMPAC	₩ 4,405	-0.11%	1.82%	₩ 80	₩ 100	₩ 120
화일약품	₩ 8,280	1.72%	1.81%	₩ 150	₩ 150	₩ 150
코리아에프티	₩ 3,315	-0.75%	1.81%	₩ 60	₩ 110	₩ 110
다나와	₩ 12,750	-3.41%	1.80%	₩ 230	₩ 300	₩ 250
에스엘	₩ 22,250	-1.55%	1.80%	₩ 400	₩ 260	₩ 250
대정화금	₩ 15,050	-1.95%	1.79%	₩ 270	₩ 250	₩ 250
일지테크	₩ 3,920	-2.00%	1.79%	₩ 70	₩ 100	₩ 100
우리넷	₩ 8,410	0.12%	1.78%	₩ 150	₩ 120
LG디스플레이	₩ 28,150	-1.57%	1.78%	₩ 500	₩ 500	₩ 500
이수페타시스	₩ 3,950	-0.88%	1.77%	₩ 70	₩ 90	₩ 90
LS산전	₩ 62,100	1.64%	1.77%	₩ 1,100	₩ 800	₩ 1,000
HRS	₩ 4,520	-0.99%	1.77%	₩ 80	₩ 30	₩ 30
대창솔루션	₩ 1,700	0.00%	1.76%	₩ 30	₩ 30	₩ 30
계양전기우	₩ 3,400	-1.02%	1.76%	₩ 60
문배철강	₩ 2,840	-1.39%	1.76%	₩ 50	₩ 50	₩ 50
경동도시가스	₩ 42,650	0.12%	1.76%	₩ 750	₩ 1,250	₩ 1,250
프럼파스트	₩ 5,700	-0.70%	1.75%	₩ 100	₩ 100	₩ 100
디엠티	₩ 3,715	1.64%	1.75%	₩ 65	₩ 65	₩ 65
쎄니트	₩ 1,715	-1.44%	1.75%	₩ 30	₩ 30	₩ 30
성도이엔지	₩ 8,580	-1.15%	1.75%	₩ 150	₩ 100	₩ 50
한화손해보험	₩ 8,590	-0.12%	1.75%	₩ 150	₩ 70	₩ 70
현대EP	₩ 6,880	-0.15%	1.74%	₩ 120	₩ 140
엘엠에스	₩ 8,610	1.53%	1.74%	₩ 150	₩ 150	₩ 105
GS리테일	₩ 34,500	0.73%	1.74%	₩ 600	₩ 1,100	₩ 850
흥국	₩ 8,650	-1.14%	1.73%	₩ 150	₩ 150	₩ 100
윈하이텍	₩ 4,630	1.76%	1.73%	₩ 80	₩ 30	₩ 70
LF	₩ 29,000	2.47%	1.72%	₩ 500	₩ 500	₩ 500
SBS콘텐츠허브	₩ 8,720	-0.46%	1.72%	₩ 150	₩ 150	₩ 150
미원화학	₩ 58,200	0.69%	1.72%	₩ 1,000	₩ 1,000	₩ 1,250
동양고속	₩ 29,200	0.34%	1.71%	₩ 500	₩ 200	₩ 1,750
영화금속	₩ 1,765	4.13%	1.70%	₩ 30	₩ 30	₩ 30
한국가구	₩ 41,200	0.61%	1.70%	₩ 700	₩ 500	₩ 500
모베이스	₩ 5,890	0.51%	1.70%	₩ 100
한신공영	₩ 22,100	0.45%	1.70%	₩ 375	₩ 250
코다코	₩ 2,955	0.34%	1.69%	₩ 50	₩ 50	₩ 55
SKC코오롱PI	₩ 47,300	3.50%	1.69%	₩ 800	₩ 450
삼양통상	₩ 44,350	-0.11%	1.69%	₩ 750	₩ 825	₩ 825
현대통신	₩ 11,850	-4.82%	1.69%	₩ 200	₩ 130	₩ 100
LS	₩ 74,100	-3.26%	1.69%	₩ 1,250	₩ 1,250	₩ 1,250
나라엠앤디	₩ 4,750	3.04%	1.68%	₩ 80	₩ 100	₩ 110
한진	₩ 23,750	-0.42%	1.68%	₩ 400	₩ 400	₩ 400
이니텍	₩ 8,920	-0.11%	1.68%	₩ 150
아세아제지	₩ 26,800	0.00%	1.68%	₩ 450
TJ미디어	₩ 4,770	1.38%	1.68%	₩ 80	₩ 60	₩ 100
종근당바이오	₩ 23,950	-0.83%	1.67%	₩ 400	₩ 350	₩ 350
경보제약	₩ 15,000	1.35%	1.67%	₩ 250	₩ 275	₩ 275
한창산업	₩ 6,600	-0.30%	1.67%	₩ 110	₩ 120	₩ 100
금강공업	₩ 30,050	0.00%	1.66%	₩ 500	₩ 500	₩ 400
금강공업우	₩ 33,200	1.22%	1.66%	₩ 550	₩ 550	₩ 450
크라운제과우	₩ 12,400	-0.80%	1.65%	₩ 205	₩ 205	₩ 205
한신기계	₩ 3,935	3.15%	1.65%	₩ 65	₩ 45	₩ 45
교보증권	₩ 10,300	-1.90%	1.65%	₩ 170	₩ 170	₩ 150
리노공업	₩ 60,600	-1.46%	1.65%	₩ 1,000	₩ 800	₩ 800
대상	₩ 24,250	0.62%	1.65%	₩ 400	₩ 400	₩ 400
일동제약	₩ 24,250	-1.42%	1.65%	₩ 400	₩ 300	₩ 300
휴맥스	₩ 9,100	0.66%	1.65%	₩ 150	₩ 150	₩ 150
디지틀조선	₩ 2,430	-0.61%	1.65%	₩ 40	₩ 40	₩ 40
하이록코리아	₩ 24,300	-1.62%	1.65%	₩ 400	₩ 400	₩ 400
넥센우	₩ 4,870	0.52%	1.64%	₩ 80	₩ 80
삼성전자	₩ 2,588,000	0.19%	1.64%	₩ 42,500	₩ 27,500	₩ 21,000
동아지질	₩ 12,200	-2.79%	1.64%	₩ 200	₩ 175	₩ 175
부스타	₩ 5,500	-0.90%	1.64%	₩ 90	₩ 100	₩ 100
대원산업	₩ 7,650	-1.42%	1.63%	₩ 125	₩ 125	₩ 125
씨큐브	₩ 7,990	-0.12%	1.63%	₩ 130	₩ 120	₩ 100
KCC건설	₩ 8,010	-2.08%	1.62%	₩ 130	₩ 100
현대홈쇼핑	₩ 105,000	0.00%	1.62%	₩ 1,700	₩ 1,500	₩ 1,500
강남제비스코	₩ 34,000	1.80%	1.62%	₩ 550	₩ 500
동일금속	₩ 8,660	-1.59%	1.62%	₩ 140	₩ 100	₩ 160
이노션	₩ 61,900	0.32%	1.62%	₩ 1,000	₩ 900	₩ 900
대륙제관	₩ 6,200	0.00%	1.61%	₩ 100	₩ 120	₩ 90
DB하이텍	₩ 15,500	-2.21%	1.61%	₩ 250
에넥스	₩ 1,865	-0.80%	1.61%	₩ 30	₩ 30	₩ 30
한국종합기술	₩ 6,220	-3.42%	1.61%	₩ 100	₩ 100	₩ 100
에이스침대	₩ 205,700	-0.87%	1.60%	₩ 3,300	₩ 3,300	₩ 3,300
대유에이텍	₩ 1,250	-1.19%	1.60%	₩ 20	₩ 15	₩ 40
한전KPS	₩ 42,500	-1.62%	1.60%	₩ 680	₩ 680	₩ 1,690
광전자	₩ 3,140	-1.72%	1.59%	₩ 50
서연이화	₩ 9,430	-0.42%	1.59%	₩ 150	₩ 150	₩ 150
코오롱인더스트리	₩ 69,200	-0.43%	1.59%	₩ 1,100	₩ 1,100
동성화인텍	₩ 8,210	-3.86%	1.58%	₩ 130	₩ 130	₩ 130
멀티캠퍼스	₩ 31,600	0.48%	1.58%	₩ 500
인터파크	₩ 9,530	0.11%	1.57%	₩ 150	₩ 100	₩ 250
싸이맥스	₩ 15,950	-0.31%	1.57%	₩ 250	₩ 250	₩ 200
진성티이씨	₩ 11,500	-1.71%	1.57%	₩ 180	₩ 160	₩ 150
지엠비코리아	₩ 9,600	0.42%	1.56%	₩ 150	₩ 150	₩ 120
MDS테크	₩ 17,950	-1.64%	1.56%	₩ 280	₩ 280	₩ 280
해성디에스	₩ 19,300	0.26%	1.55%	₩ 300
한국타이어월드와이드	₩ 19,300	0.26%	1.55%	₩ 300	₩ 300	₩ 300
삼화왕관	₩ 54,700	-0.36%	1.55%	₩ 850	₩ 800	₩ 800
넥센테크	₩ 8,060	-10.54%	1.55%	₩ 125	₩ 125	₩ 100
서한	₩ 2,580	-0.96%	1.55%	₩ 40	₩ 30	₩ 25
아이크래프트	₩ 6,460	0.62%	1.55%	₩ 100	₩ 100
진양제약	₩ 6,460	-1.07%	1.55%	₩ 100	₩ 100	₩ 100
하이트진로홀딩스	₩ 9,700	0.73%	1.55%	₩ 150	₩ 200
평화정공	₩ 10,350	0.49%	1.55%	₩ 160	₩ 150
NI스틸	₩ 3,245	0.46%	1.54%	₩ 50	₩ 50	₩ 50
F&F	₩ 42,200	0.48%	1.54%	₩ 650	₩ 350	₩ 200
수성	₩ 4,570	6.78%	1.53%	₩ 70	₩ 70	₩ 70
현대모비스	₩ 229,000	2.23%	1.53%	₩ 3,500	₩ 3,500	₩ 3,500
빛샘전자	₩ 6,550	-3.68%	1.53%	₩ 100	₩ 100	₩ 200
에스티오	₩ 3,280	-1.80%	1.52%	₩ 50	₩ 50	₩ 50
아프리카TV	₩ 25,000	-1.19%	1.52%	₩ 380	₩ 290	₩ 200
나이스정보통신	₩ 23,050	0.66%	1.52%	₩ 350	₩ 350	₩ 300
세코닉스	₩ 13,250	0.76%	1.51%	₩ 200	₩ 200	₩ 200
한일시멘트	₩ 119,500	-0.42%	1.51%	₩ 1,800	₩ 1,600
삼양사	₩ 83,100	-1.42%	1.50%	₩ 1,250	₩ 1,500
삼영무역	₩ 18,300	-0.54%	1.50%	₩ 275	₩ 275	₩ 275
삼익T_H_K	₩ 22,100	-2.43%	1.49%	₩ 330	₩ 330	₩ 300
금호에이치티	₩ 5,040	0.40%	1.49%	₩ 75	₩ 100	₩ 125
신성델타테크	₩ 4,710	-0.84%	1.49%	₩ 70	₩ 50	₩ 60
NICE평가정보	₩ 8,750	0.23%	1.49%	₩ 130	₩ 130	₩ 120
제이씨케미칼	₩ 4,040	0.00%	1.49%	₩ 60	₩ 60	₩ 60
삼성출판사	₩ 10,100	-0.98%	1.49%	₩ 150
이글루시큐리티	₩ 4,720	0.00%	1.48%	₩ 70	₩ 50	₩ 30
세아홀딩스	₩ 135,000	-0.74%	1.48%	₩ 2,000	₩ 1,750	₩ 1,750
코오롱플라스틱	₩ 8,120	-1.46%	1.48%	₩ 120	₩ 100	₩ 75
이연제약	₩ 23,700	-0.42%	1.48%	₩ 350	₩ 350	₩ 300
현대제철	₩ 51,000	-0.97%	1.47%	₩ 750	₩ 750	₩ 750
아세아시멘트	₩ 102,000	-1.92%	1.47%	₩ 1,500	₩ 1,500	₩ 1,500
조광ILI	₩ 5,450	-3.37%	1.47%	₩ 80	₩ 80	₩ 80
CNH	₩ 1,365	2.63%	1.47%	₩ 20	₩ 25	₩ 15
한화	₩ 41,000	-1.20%	1.46%	₩ 600
NPC	₩ 5,480	-0.54%	1.46%	₩ 80	₩ 80
휴메딕스	₩ 41,200	-1.90%	1.46%	₩ 600	₩ 300	₩ 300
코오롱글로벌	₩ 10,300	-2.37%	1.46%	₩ 150	₩ 150
LG	₩ 89,300	-1.22%	1.46%	₩ 1,300	₩ 1,300
엔에스쇼핑	₩ 13,750	-1.79%	1.45%	₩ 200	₩ 200
KPX생명과학	₩ 6,880	12.97%	1.45%	₩ 100
일진디스플레이	₩ 6,880	2.23%	1.45%	₩ 100
대덕GDS	₩ 20,650	-0.24%	1.45%	₩ 300	₩ 300	₩ 300
제주은행	₩ 6,890	-0.43%	1.45%	₩ 100	₩ 100	₩ 100
아이컴포넌트	₩ 6,900	-0.58%	1.45%	₩ 100	₩ 100	₩ 100
화신정공	₩ 1,380	-0.72%	1.45%	₩ 20	₩ 20	₩ 20
코메론	₩ 8,990	0.22%	1.45%	₩ 130	₩ 160	₩ 70
제주항공	₩ 41,500	-0.24%	1.45%	₩ 600	₩ 500	₩ 400
한국카본	₩ 6,980	-1.69%	1.43%	₩ 100	₩ 130	₩ 130
아진엑스텍	₩ 14,000	3.70%	1.43%	₩ 200	₩ 200
신진에스엠	₩ 8,400	1.20%	1.43%	₩ 120	₩ 100	₩ 100
디지아이	₩ 3,500	-1.96%	1.43%	₩ 50	₩ 50	₩ 50
인탑스	₩ 10,600	0.95%	1.42%	₩ 150	₩ 130	₩ 200
안국약품	₩ 15,550	0.00%	1.41%	₩ 220	₩ 220	₩ 220
디케이락	₩ 7,100	-3.27%	1.41%	₩ 100	₩ 100	₩ 150
나이스디앤비	₩ 6,830	-2.43%	1.41%	₩ 96	₩ 84	₩ 84
현우산업	₩ 4,270	-0.35%	1.41%	₩ 60	₩ 60	₩ 60
일신방직	₩ 107,000	-0.93%	1.40%	₩ 1,500	₩ 2,800	₩ 2,500
오가닉티코스메틱	₩ 3,345	0.75%	1.40%	₩ 47	₩ 54
하림	₩ 3,585	0.28%	1.39%	₩ 50	₩ 50
BGF	₩ 14,350	4.74%	1.39%	₩ 200	₩ 800	₩ 1,200
에프에스티	₩ 5,750	1.59%	1.39%	₩ 80	₩ 80	₩ 80
삼진	₩ 10,800	3.85%	1.39%	₩ 150	₩ 120	₩ 120
부산도시가스	₩ 36,000	-0.28%	1.39%	₩ 500	₩ 500	₩ 500
대림산업	₩ 72,000	-0.83%	1.39%	₩ 1,000	₩ 300
두올	₩ 7,210	0.00%	1.39%	₩ 100
티비씨	₩ 721	-0.96%	1.39%	₩ 10	₩ 10	₩ 150
피에스케이	₩ 28,850	-1.70%	1.39%	₩ 400	₩ 250	₩ 200
CJ오쇼핑	₩ 216,500	-1.32%	1.39%	₩ 3,000	₩ 2,500	₩ 2,500
S&T홀딩스	₩ 14,450	-0.34%	1.38%	₩ 200	₩ 350	₩ 250
아이씨디	₩ 10,850	-3.12%	1.38%	₩ 150
에이씨티	₩ 4,345	1.28%	1.38%	₩ 60	₩ 60	₩ 60
제너셈	₩ 3,630	-0.27%	1.38%	₩ 50	₩ 50	₩ 50
대주산업	₩ 1,815	-1.36%	1.38%	₩ 25	₩ 25	₩ 25
케이아이엔엑스	₩ 16,000	-0.31%	1.38%	₩ 220	₩ 120	₩ 100
디피씨	₩ 5,100	2.00%	1.37%	₩ 70
디피씨	₩ 5,100	2.00%	1.37%	₩ 70	₩ 70
넥스턴	₩ 14,600	3.55%	1.37%	₩ 200	₩ 150	₩ 60
한국항공우주	₩ 50,100	-0.79%	1.36%	₩ 680	₩ 680	₩ 400
삼표시멘트	₩ 3,690	0.27%	1.36%	₩ 50
삼륭물산	₩ 5,550	0.00%	1.35%	₩ 75	₩ 50	₩ 50
하이스틸	₩ 25,900	0.00%	1.35%	₩ 350	₩ 150
대한유화	₩ 297,000	1.02%	1.35%	₩ 4,000	₩ 4,000	₩ 3,000
한솔케미칼	₩ 74,400	-1.06%	1.34%	₩ 1,000	₩ 1,000	₩ 800
유니크	₩ 6,720	-0.59%	1.34%	₩ 90	₩ 90	₩ 100
동원산업	₩ 299,500	-1.96%	1.34%	₩ 4,000	₩ 3,000	₩ 2,000
한국기업평가	₩ 57,700	0.52%	1.33%	₩ 770	₩ 1,947	₩ 1,537
알루코	₩ 3,765	-2.21%	1.33%	₩ 50	₩ 50	₩ 50
경방	₩ 13,600	0.74%	1.32%	₩ 180	₩ 180	₩ 125
KG케미칼	₩ 26,450	1.34%	1.32%	₩ 350	₩ 350	₩ 350
푸드웰	₩ 5,670	-0.87%	1.32%	₩ 75	₩ 75	₩ 75
OCI	₩ 147,500	-1.34%	1.32%	₩ 1,950
백산	₩ 6,810	0.44%	1.32%	₩ 90	₩ 90	₩ 60
해마로푸드서비스	₩ 2,130	-1.62%	1.31%	₩ 28	₩ 25
스맥	₩ 3,810	0.26%	1.31%	₩ 50	₩ 50	₩ 50
에스케이디앤디	₩ 30,550	0.49%	1.31%	₩ 400	₩ 400	₩ 400
지엔씨에너지	₩ 4,590	1.32%	1.31%	₩ 60	₩ 80	₩ 80
유니테스트	₩ 15,300	0.33%	1.31%	₩ 200	₩ 200	₩ 200
다우기술	₩ 23,000	-1.29%	1.30%	₩ 300	₩ 250
스페코	₩ 3,845	0.13%	1.30%	₩ 50	₩ 50	₩ 50
일진전기	₩ 4,615	-2.22%	1.30%	₩ 60	₩ 60	₩ 80
조일알미늄	₩ 1,155	-0.43%	1.30%	₩ 15	₩ 15	₩ 15
유신	₩ 15,450	0.65%	1.29%	₩ 200
쌍용머티리얼	₩ 2,705	4.44%	1.29%	₩ 35	₩ 35	₩ 35
현대산업	₩ 38,650	-0.77%	1.29%	₩ 500	₩ 500	₩ 500
세방	₩ 13,550	-0.73%	1.29%	₩ 175	₩ 175
일동홀딩스	₩ 15,500	0.32%	1.29%	₩ 200
신일산업	₩ 1,550	-0.64%	1.29%	₩ 20	₩ 15
한솔홈데코	₩ 1,550	-1.59%	1.29%	₩ 20
하림홀딩스	₩ 3,880	0.00%	1.29%	₩ 50	₩ 50
아세아	₩ 116,500	0.43%	1.29%	₩ 1,500	₩ 1,500	₩ 1,500
서암기계공업	₩ 3,885	-2.63%	1.29%	₩ 50	₩ 50	₩ 50
LG생활건강우	₩ 704,000	-1.54%	1.29%	₩ 9,050	₩ 7,550	₩ 5,550
SK	₩ 312,000	1.63%	1.28%	₩ 4,000	₩ 3,700
삼광글라스	₩ 58,500	1.39%	1.28%	₩ 750	₩ 750	₩ 750
농심	₩ 312,500	-1.57%	1.28%	₩ 4,000	₩ 4,000	₩ 4,000
코위버	₩ 7,820	-0.51%	1.28%	₩ 100	₩ 70	₩ 100
계양전기	₩ 4,315	-0.69%	1.27%	₩ 55	₩ 60	₩ 60
한솔인티큐브	₩ 2,355	1.07%	1.27%	₩ 30	₩ 30	₩ 30
테라세미콘	₩ 23,550	-1.26%	1.27%	₩ 300	₩ 150
오공	₩ 5,500	-0.36%	1.27%	₩ 70	₩ 60	₩ 50
수산아이앤티	₩ 9,830	-1.01%	1.27%	₩ 125	₩ 125
삼아제약	₩ 19,700	-0.25%	1.27%	₩ 250	₩ 250	₩ 200
세종공업	₩ 7,880	-0.51%	1.27%	₩ 100	₩ 200	₩ 250
한익스프레스	₩ 63,200	1.94%	1.27%	₩ 800	₩ 700	₩ 700
에버다임	₩ 8,690	-0.34%	1.27%	₩ 110	₩ 110	₩ 100
용평리조트	₩ 7,910	-0.25%	1.26%	₩ 100	₩ 100
피에스텍	₩ 5,940	0.85%	1.26%	₩ 75	₩ 75	₩ 50
코이즈	₩ 4,375	0.69%	1.26%	₩ 55	₩ 55
비디아이	₩ 10,350	0.00%	1.26%	₩ 130
국보디자인	₩ 22,350	-1.11%	1.25%	₩ 280	₩ 250	₩ 250
오디텍	₩ 8,000	-0.87%	1.25%	₩ 100	₩ 130	₩ 100
덕양산업	₩ 1,605	-0.62%	1.25%	₩ 20	₩ 20	₩ 20
한진칼우	₩ 12,050	1.26%	1.24%	₩ 150	₩ 100	₩ 100
에이티넘인베스트	₩ 4,835	2.33%	1.24%	₩ 60	₩ 35	₩ 70
현대건설	₩ 40,300	-3.12%	1.24%	₩ 500	₩ 500
한일사료	₩ 2,025	2.02%	1.23%	₩ 25	₩ 25	₩ 25
포메탈	₩ 4,870	-0.61%	1.23%	₩ 60	₩ 40	₩ 30
서전기전	₩ 8,950	-1.97%	1.23%	₩ 110	₩ 110	₩ 75
인터파크홀딩스	₩ 4,070	-0.25%	1.23%	₩ 50	₩ 50	₩ 30
KG이니시스	₩ 20,350	-1.69%	1.23%	₩ 250	₩ 250	₩ 200
한섬	₩ 28,500	0.35%	1.23%	₩ 350	₩ 300	₩ 300
종근당홀딩스	₩ 73,300	0.27%	1.23%	₩ 900	₩ 1,200	₩ 1,200
한화생명	₩ 6,530	-0.76%	1.23%	₩ 80	₩ 80	₩ 180
동화약품	₩ 12,250	1.66%	1.22%	₩ 150	₩ 110	₩ 80
신송홀딩스	₩ 6,550	-0.76%	1.22%	₩ 80	₩ 80	₩ 80
대유위니아	₩ 4,100	2.89%	1.22%	₩ 50
광진산업	₩ 4,100	-1.20%	1.22%	₩ 50	₩ 50	₩ 50
엠씨넥스	₩ 21,450	2.14%	1.21%	₩ 260	₩ 330	₩ 330
동우	₩ 4,140	-0.72%	1.21%	₩ 50	₩ 50	₩ 50
동우팜투테이블	₩ 4,140	-0.72%	1.21%	₩ 50
디바이스이엔지	₩ 11,600	-0.43%	1.21%	₩ 140
동신건설	₩ 8,300	0.48%	1.20%	₩ 100	₩ 100	₩ 100
고려제강	₩ 29,200	0.52%	1.20%	₩ 350	₩ 350	₩ 350
삼영엠텍	₩ 4,195	-0.47%	1.19%	₩ 50	₩ 50	₩ 50
JW중외제약우	₩ 25,250	-0.20%	1.19%	₩ 300	₩ 275
세방전지	₩ 33,700	0.90%	1.19%	₩ 400
한일화학	₩ 12,650	-0.39%	1.19%	₩ 150	₩ 150	₩ 120
명문제약	₩ 8,470	0.71%	1.18%	₩ 100
대원제약	₩ 22,050	-0.68%	1.18%	₩ 260	₩ 200	₩ 200
제우스	₩ 17,000	0.59%	1.18%	₩ 200	₩ 200	₩ 300
키움증권	₩ 110,500	-0.90%	1.18%	₩ 1,300	₩ 850	₩ 700
제일홀딩스	₩ 15,350	0.00%	1.17%	₩ 180
경동인베스트	₩ 42,650	0.12%	1.17%	₩ 500
휴비츠	₩ 12,800	0.39%	1.17%	₩ 150	₩ 100	₩ 100
엠케이전자	₩ 11,950	0.84%	1.17%	₩ 140	₩ 80	₩ 120
AJ네트웍스	₩ 7,350	0.27%	1.17%	₩ 86
위메이드	₩ 51,400	-1.15%	1.17%	₩ 600	₩ 600
모두투어	₩ 38,600	-0.26%	1.17%	₩ 450	₩ 600	₩ 390
코오롱글로벌우	₩ 17,200	-0.58%	1.16%	₩ 200	₩ 350
세이브존I&C	₩ 4,310	0.00%	1.16%	₩ 50	₩ 30	₩ 30
대한제분	₩ 172,500	0.00%	1.16%	₩ 2,000	₩ 2,000	₩ 2,000
세명전기	₩ 6,900	-1.00%	1.16%	₩ 80	₩ 80	₩ 80
유니퀘스트	₩ 8,630	-1.71%	1.16%	₩ 100	₩ 80	₩ 200
참좋은레져	₩ 12,950	0.39%	1.16%	₩ 150	₩ 150	₩ 100
SK바이오랜드	₩ 21,600	-1.14%	1.16%	₩ 250	₩ 250
환인제약	₩ 26,000	3.59%	1.15%	₩ 300	₩ 250	₩ 250
제이씨현시스템	₩ 8,670	-1.03%	1.15%	₩ 100
한솔로지스틱스	₩ 2,605	-0.57%	1.15%	₩ 30	₩ 20	₩ 20
테스	₩ 34,750	-1.56%	1.15%	₩ 400	₩ 210	₩ 210
동원F&B	₩ 217,500	0.23%	1.15%	₩ 2,500	₩ 2,500	₩ 2,500
쏠리드	₩ 4,385	-3.41%	1.14%	₩ 50	₩ 50	₩ 50
국영지엔엠	₩ 1,320	-0.75%	1.14%	₩ 15
KT서브마린	₩ 4,415	0.00%	1.13%	₩ 50	₩ 50	₩ 50
한화케미칼	₩ 31,000	1.31%	1.13%	₩ 350	₩ 350
에스티팜	₩ 44,300	-2.32%	1.13%	₩ 500
에스폴리텍	₩ 2,220	7.51%	1.13%	₩ 25	₩ 25
동아엘텍	₩ 11,550	4.05%	1.13%	₩ 130	₩ 130	₩ 130
흥국에프엔비	₩ 8,890	-0.22%	1.12%	₩ 100	₩ 100	₩ 200
영원무역홀딩스	₩ 53,400	-2.91%	1.12%	₩ 600	₩ 500	₩ 500
제이엔케이히터	₩ 4,455	3.24%	1.12%	₩ 50	₩ 50	₩ 100
현대건설우	₩ 49,050	-1.90%	1.12%	₩ 550	₩ 550	₩ 550
화신	₩ 4,470	-0.22%	1.12%	₩ 50	₩ 100	₩ 100
잇츠스킨	₩ 62,800	-4.85%	1.12%	₩ 701	₩ 701	₩ 958
남성	₩ 2,240	0.45%	1.12%	₩ 25	₩ 25	₩ 25
삼성SDI우	₩ 94,200	3.06%	1.11%	₩ 1,050	₩ 1,050	₩ 1,050
한컴MDS	₩ 17,950	-1.64%	1.11%	₩ 200
엔피케이	₩ 2,695	4.46%	1.11%	₩ 30	₩ 30	₩ 30
대성파인텍	₩ 2,165	-2.04%	1.11%	₩ 24	₩ 24	₩ 24
아나패스	₩ 18,050	-0.28%	1.11%	₩ 200	₩ 200	₩ 200
형지I&C	₩ 1,355	-1.09%	1.11%	₩ 15	₩ 15	₩ 15
한창	₩ 1,900	-1.04%	1.11%	₩ 21	₩ 21
동양우	₩ 9,050	-1.74%	1.10%	₩ 100	₩ 100	₩ 150
세원물산	₩ 6,790	-0.29%	1.10%	₩ 75	₩ 75	₩ 75
SK하이닉스	₩ 90,700	0.78%	1.10%	₩ 1,000	₩ 600	₩ 500
가온미디어	₩ 10,900	-0.91%	1.10%	₩ 120	₩ 100	₩ 100
솔브레인	₩ 63,600	0.16%	1.10%	₩ 700	₩ 510	₩ 500
와이지원	₩ 18,200	-2.41%	1.10%	₩ 200	₩ 170	₩ 150
현대위아	₩ 54,700	1.30%	1.10%	₩ 600
유한양행우	₩ 187,000	2.19%	1.10%	₩ 2,050	₩ 2,050	₩ 2,050
쎌바이오텍	₩ 50,200	-3.65%	1.10%	₩ 550
무림S P	₩ 3,195	0.63%	1.10%	₩ 35	₩ 30	₩ 35
리노스	₩ 2,745	-0.54%	1.09%	₩ 30	₩ 30	₩ 50
삼성출판사	₩ 10,100	-0.98%	1.09%	₩ 110	₩ 110	₩ 130
광진윈텍	₩ 2,755	-3.33%	1.09%	₩ 30	₩ 30	₩ 30
테크윙	₩ 21,150	0.71%	1.09%	₩ 230	₩ 220	₩ 220
픽셀플러스	₩ 9,210	-0.32%	1.09%	₩ 100	₩ 100	₩ 100
한국공항	₩ 46,100	0.66%	1.08%	₩ 500	₩ 500	₩ 500
호전실업	₩ 13,850	-1.07%	1.08%	₩ 150
LIG넥스원	₩ 46,200	-1.91%	1.08%	₩ 500	₩ 940	₩ 940
사조씨푸드	₩ 6,490	0.93%	1.08%	₩ 70	₩ 50
프로텍	₩ 18,550	0.54%	1.08%	₩ 200	₩ 150	₩ 150
영풍제지	₩ 3,740	-0.27%	1.07%	₩ 40	₩ 40	₩ 40
디젠스	₩ 2,340	-1.47%	1.07%	₩ 25	₩ 25	₩ 25
영원무역	₩ 28,100	0.36%	1.07%	₩ 300	₩ 200	₩ 200
아이쓰리시스템	₩ 25,300	0.40%	1.07%	₩ 270	₩ 450	₩ 400
대동스틸	₩ 6,560	1.08%	1.07%	₩ 70	₩ 30	₩ 30
롯데정밀화학	₩ 75,200	1.21%	1.06%	₩ 800	₩ 300	₩ 500
고려산업	₩ 3,290	-4.78%	1.06%	₩ 35	₩ 30	₩ 30
넥센	₩ 7,060	0.71%	1.06%	₩ 75	₩ 75	₩ 60
신일제약	₩ 13,200	-0.38%	1.06%	₩ 140	₩ 140	₩ 120
피씨디렉트	₩ 4,745	-1.04%	1.05%	₩ 50	₩ 20
인화정공	₩ 4,750	2.59%	1.05%	₩ 50	₩ 50	₩ 50
영신금속	₩ 3,800	1.33%	1.05%	₩ 40	₩ 40	₩ 40
성창기업지주	₩ 2,850	0.35%	1.05%	₩ 30	₩ 30	₩ 30
원림	₩ 23,800	0.00%	1.05%	₩ 250	₩ 500	₩ 250
유진테크	₩ 21,950	-2.23%	1.05%	₩ 230	₩ 200	₩ 200
GS건설	₩ 28,750	-0.86%	1.04%	₩ 300
에치디프로	₩ 4,800	3.45%	1.04%	₩ 50	₩ 50	₩ 50
안랩	₩ 77,300	1.71%	1.03%	₩ 800	₩ 700	₩ 500
미원에스씨	₩ 48,350	0.10%	1.03%	₩ 500	₩ 5,500	₩ 2,500
에코플라스틱	₩ 1,940	-1.02%	1.03%	₩ 20	₩ 20	₩ 50
위닉스	₩ 19,400	-3.00%	1.03%	₩ 200	₩ 50
한화테크윈	₩ 29,150	-1.52%	1.03%	₩ 300	₩ 300	₩ 300
영풍	₩ 973,000	-1.82%	1.03%	₩ 10,000	₩ 10,000	₩ 9,750
네패스	₩ 9,760	0.62%	1.02%	₩ 100	₩ 50	₩ 50
삼성생명	₩ 117,500	-0.42%	1.02%	₩ 1,200	₩ 1,200	₩ 1,800
윌비스	₩ 1,980	-2.70%	1.01%	₩ 20	₩ 20	₩ 20
미래테크놀로지	₩ 11,900	-0.42%	1.01%	₩ 120	₩ 100	₩ 80
티플랙스	₩ 1,995	-2.92%	1.00%	₩ 20	₩ 25	₩ 25
알에프텍	₩ 4,990	-0.80%	1.00%	₩ 50	₩ 50	₩ 50
LG전자우	₩ 45,050	-0.55%	1.00%	₩ 450	₩ 450	₩ 450
대성창투	₩ 3,010	1.69%	1.00%	₩ 30	₩ 30	₩ 30
엘티씨	₩ 15,050	-0.33%	1.00%	₩ 150	₩ 150	₩ 150
원일특강	₩ 10,050	-0.99%	1.00%	₩ 100	₩ 80	₩ 80
동국제강	₩ 10,050	-1.47%	1.00%	₩ 100	₩ 150
SBS	₩ 25,150	0.00%	0.99%	₩ 250	₩ -	₩ 750
칩스앤미디어	₩ 9,570	-0.21%	0.99%	₩ 95	₩ 95	₩ 170
서연탑메탈	₩ 4,040	-0.98%	0.99%	₩ 40	₩ 40	₩ 40
슈피겐코리아	₩ 50,500	-2.88%	0.99%	₩ 500	₩ 600	₩ 600
엑시콘	₩ 13,650	-2.50%	0.99%	₩ 135	₩ 100	₩ 75
케이씨피드	₩ 3,540	8.09%	0.99%	₩ 35	₩ 35	₩ 35
파인디지털	₩ 5,110	-1.35%	0.98%	₩ 50	₩ 50
유유제약	₩ 19,450	0.00%	0.98%	₩ 190
이지웰페어	₩ 7,680	-0.39%	0.98%	₩ 75	₩ 75	₩ 75
핸즈코퍼레이션	₩ 10,250	1.99%	0.98%	₩ 100	₩ 180
동일방직	₩ 51,300	-0.97%	0.97%	₩ 500
청보산업	₩ 2,575	3.00%	0.97%	₩ 25	₩ 25	₩ 25
아이디스홀딩스	₩ 15,450	-0.32%	0.97%	₩ 150	₩ 150	₩ 150
동아타이어공업	₩ 36,150	0.00%	0.97%	₩ 350	₩ 350	₩ 250
오뚜기	₩ 723,000	-0.28%	0.97%	₩ 7,000	₩ 5,200	₩ 5,200
다우데이타	₩ 13,500	-1.46%	0.96%	₩ 130	₩ 100	₩ 100
에스티아이	₩ 26,000	-3.17%	0.96%	₩ 250	₩ 150	₩ 100
서흥	₩ 31,300	0.48%	0.96%	₩ 300	₩ 250	₩ 250
카스	₩ 2,095	3.71%	0.95%	₩ 20
코리아써키드트	₩ 10,500	-0.47%	0.95%	₩ 100	₩ 100
코오롱	₩ 52,500	-2.60%	0.95%	₩ 500	₩ 500
화신테크	₩ 2,105	-0.94%	0.95%	₩ 20	₩ 20	₩ 20
해태제과	₩ 15,800	1.28%	0.95%	₩ 150
유니트론텍	₩ 7,400	0.14%	0.95%	₩ 70	₩ 150
LG상사	₩ 26,600	0.00%	0.94%	₩ 250	₩ 250	₩ 200
디와이파워	₩ 19,300	2.66%	0.93%	₩ 180	₩ 120	₩ 100
CJ제일제당우	₩ 327,500	0.46%	0.93%	₩ 3,050	₩ 2,550	₩ 2,550
유한양행	₩ 215,500	-0.23%	0.93%	₩ 2,000	₩ 2,000
남화토건	₩ 10,800	0.93%	0.93%	₩ 100	₩ 70	₩ 70
파인테크닉스	₩ 2,720	-0.18%	0.92%	₩ 25	₩ 25	₩ 25
현대공업	₩ 4,030	1.26%	0.92%	₩ 37	₩ 92	₩ 66
CJ제일제당	₩ 327,500	0.46%	0.92%	₩ 3,000	₩ 2,500
에너토크	₩ 5,460	1.49%	0.92%	₩ 50	₩ 70	₩ 70
뉴파워프라즈마	₩ 30,650	0.66%	0.91%	₩ 280	₩ 130
한국전자금융	₩ 12,050	-0.82%	0.91%	₩ 110	₩ 80	₩ 70
일진다이아	₩ 27,400	0.18%	0.91%	₩ 250	₩ 100	₩ 150
덕성우	₩ 2,740	-1.08%	0.91%	₩ 25	₩ 50	₩ 25
현대에이이치씨엔	₩ 4,420	0.00%	0.90%	₩ 40	₩ 40	₩ 40
현대에이치씨엔	₩ 4,420	0.00%	0.90%	₩ 40	₩ 40
오로라	₩ 12,200	8.93%	0.90%	₩ 110	₩ 100	₩ 100
디에이치피코리아	₩ 11,100	-3.06%	0.90%	₩ 100	₩ 100	₩ 100
엠에스씨	₩ 11,100	-3.48%	0.90%	₩ 100	₩ 60	₩ 45
태양	₩ 11,150	0.90%	0.90%	₩ 100	₩ 190
PN풍년	₩ 2,800	-0.18%	0.89%	₩ 25	₩ 25	₩ 25
JW홀딩스	₩ 8,410	1.82%	0.89%	₩ 75	₩ 75
CJ	₩ 163,000	-0.61%	0.89%	₩ 1,450	₩ 1,350
오이솔루션	₩ 11,250	1.35%	0.89%	₩ 100	₩ 100	₩ 100
씨티케이코스메틱스	₩ 36,200	-1.63%	0.88%	₩ 320
심텍홀딩스	₩ 2,270	0.00%	0.88%	₩ 20
신흥	₩ 11,350	-0.44%	0.88%	₩ 100	₩ 100	₩ 100
주성엔지니어링	₩ 11,350	-1.73%	0.88%	₩ 100
CJ헬로	₩ 8,520	-1.39%	0.88%	₩ 75	₩ 75	₩ 75
NICE	₩ 14,900	-1.97%	0.87%	₩ 130	₩ 130	₩ 120
AK홀딩스	₩ 75,000	-2.34%	0.87%	₩ 650	₩ 550	₩ 500
DSR	₩ 5,770	1.05%	0.87%	₩ 50	₩ 50	₩ 50
파수닷컴	₩ 5,770	-2.04%	0.87%	₩ 50	₩ 50	₩ 50
승일	₩ 9,810	0.10%	0.87%	₩ 85	₩ 85
사조오양	₩ 13,850	-0.36%	0.87%	₩ 120	₩ 100
티씨케이	₩ 80,800	2.15%	0.87%	₩ 700	₩ 500	₩ 240
광동제약	₩ 9,250	-0.75%	0.86%	₩ 80	₩ 80	₩ 80
한솔PNS	₩ 1,740	2.35%	0.86%	₩ 15	₩ 15	₩ 15
쎄트렉아이	₩ 36,100	0.00%	0.86%	₩ 310	₩ 240	₩ 220
금호석유화학	₩ 93,300	-1.48%	0.86%	₩ 800	₩ 800
세운메디칼	₩ 4,670	0.11%	0.86%	₩ 40
쇼박스	₩ 5,850	0.00%	0.85%	₩ 50	₩ 50	₩ 50
성광벤드	₩ 11,700	-2.09%	0.85%	₩ 100	₩ 150	₩ 150
비엠티	₩ 11,750	0.43%	0.85%	₩ 100	₩ 100	₩ 100
대아티아이	₩ 2,365	-0.84%	0.85%	₩ 20
풀무원	₩ 136,500	-1.44%	0.84%	₩ 1,153	₩ 1,020	₩ 1,020
한창	₩ 1,900	-1.04%	0.84%	₩ 16	₩ 16	₩ 16
루트로닉우	₩ 17,950	0.28%	0.84%	₩ 151
삼보모터스	₩ 8,330	2.21%	0.84%	₩ 70
황금에스티	₩ 11,900	0.00%	0.84%	₩ 100	₩ 25	₩ 25
한국맥널티	₩ 11,900	-0.83%	0.84%	₩ 100	₩ 100	₩ 100
서원	₩ 1,190	-2.86%	0.84%	₩ 10	₩ 10
현대백화점	₩ 95,300	1.93%	0.84%	₩ 800	₩ 700	₩ 700
하나마이크론	₩ 6,060	-2.26%	0.83%	₩ 50	₩ 50	₩ 50
이건창호	₩ 3,640	-1.62%	0.82%	₩ 30	₩ 30	₩ 30
상아프론테크	₩ 17,000	4.29%	0.82%	₩ 140	₩ 140	₩ 140
DB하이텍우	₩ 36,500	-0.95%	0.82%	₩ 300
나노신소재	₩ 18,250	-2.67%	0.82%	₩ 150	₩ 150	₩ 150
포메탈	₩ 4,870	-0.61%	0.82%	₩ 40	₩ 40
삼성공조	₩ 12,250	-0.81%	0.82%	₩ 100
현대비앤지스틸	₩ 12,250	-2.00%	0.82%	₩ 100	₩ 100
SK케미칼	₩ 42,900	-1.04%	0.82%	₩ 350	₩ 350
해성산업	₩ 15,350	-1.60%	0.81%	₩ 125	₩ 100	₩ 100
에스넷	₩ 6,170	1.98%	0.81%	₩ 50	₩ 25	₩ 25
탑엔지니어링	₩ 6,170	-0.16%	0.81%	₩ 50	₩ 100
컴투스	₩ 173,000	-0.29%	0.81%	₩ 1,400	₩ 1,400
삼목에스폼	₩ 12,400	0.81%	0.81%	₩ 100	₩ 100	₩ 100
호텔신라우	₩ 49,750	-1.68%	0.80%	₩ 400	₩ 400	₩ 400
태영건설	₩ 11,200	-0.44%	0.80%	₩ 90
아모레퍼시픽우	₩ 160,000	-1.54%	0.80%	₩ 1,285	₩ 1,585	₩ 1,355
한라IMS	₩ 7,500	0.13%	0.80%	₩ 60	₩ 60	₩ 100
까뮤이앤씨	₩ 12,500	-1.19%	0.80%	₩ 100	₩ 100	₩ 150
한국내화	₩ 3,130	0.48%	0.80%	₩ 25	₩ 25	₩ 50
한샘	₩ 150,500	-3.22%	0.80%	₩ 1,200	₩ 1,100	₩ 1,000
제룡산업	₩ 12,550	-0.40%	0.80%	₩ 100	₩ 75	₩ 70
부광약품	₩ 25,200	3.28%	0.79%	₩ 200	₩ 500	₩ 700
LG생활건강	₩ 1,135,000	-2.91%	0.79%	₩ 9,000	₩ 7,500	₩ 5,000
한국단자공업	₩ 56,800	-1.22%	0.79%	₩ 450	₩ 450	₩ 400
경인전자	₩ 31,600	0.00%	0.79%	₩ 250	₩ 250	₩ 350
JB금융지주	₩ 6,350	-2.16%	0.79%	₩ 50	₩ 50	₩ 50
서진오토모티브	₩ 3,820	-0.65%	0.79%	₩ 30	₩ 30	₩ 60
백광산업	₩ 3,190	7.23%	0.78%	₩ 25
하츠	₩ 6,390	5.27%	0.78%	₩ 50	₩ 50
하이텍팜	₩ 12,800	0.39%	0.78%	₩ 100	₩ 150	₩ 150
우성사료	₩ 3,205	-1.38%	0.78%	₩ 25	₩ 25	₩ 25
고려제약	₩ 11,550	1.32%	0.78%	₩ 90	₩ 100	₩ 70
동아쏘시오홀딩스	₩ 128,500	-0.77%	0.78%	₩ 1,000	₩ 1,000	₩ 1,000
삼성SDS	₩ 257,500	0.00%	0.78%	₩ 2,000	₩ 750	₩ 500
삼성전기	₩ 96,600	2.01%	0.78%	₩ 750	₩ 500
대동기어	₩ 32,300	-4.01%	0.77%	₩ 250	₩ 300	₩ 300
서울옥션	₩ 10,350	1.97%	0.77%	₩ 80	₩ 100	₩ 100
동국제약	₩ 67,400	-1.75%	0.77%	₩ 520	₩ 400	₩ 300
혜인	₩ 3,890	-0.13%	0.77%	₩ 30	₩ 40	₩ 30
텔레칩스	₩ 13,100	-0.76%	0.76%	₩ 100	₩ 130	₩ 80
에이텍티엔	₩ 13,150	0.38%	0.76%	₩ 100
서린바이오	₩ 13,200	0.00%	0.76%	₩ 100	₩ 130	₩ 130
영흥철강	₩ 1,320	-1.12%	0.76%	₩ 10	₩ 30	₩ 50
삼성물산우B	₩ 80,000	-0.37%	0.75%	₩ 600	₩ 600	₩ 550
대한항공	₩ 33,350	0.30%	0.75%	₩ 250
파라텍	₩ 6,670	-2.34%	0.75%	₩ 50	₩ 50	₩ 50
파라텍	₩ 6,670	-2.34%	0.75%	₩ 50
파인디앤씨	₩ 3,360	-1.18%	0.74%	₩ 25	₩ 40	₩ 40
유수홀딩스	₩ 6,740	0.00%	0.74%	₩ 50	₩ 50	₩ 75
오텍	₩ 13,500	3.85%	0.74%	₩ 100	₩ 70	₩ 70
동양물산	₩ 2,025	2.02%	0.74%	₩ 15	₩ 10
무림페이퍼	₩ 3,375	-0.74%	0.74%	₩ 25
큐에스아이	₩ 6,760	0.60%	0.74%	₩ 50	₩ 50	₩ 50
하나투어	₩ 109,000	-0.91%	0.73%	₩ 800	₩ 1,500	₩ 1,500
인터로조	₩ 40,900	-1.68%	0.73%	₩ 300	₩ 180	₩ 120
한국정보인증	₩ 6,820	-1.02%	0.73%	₩ 50	₩ 50	₩ 35
SPC삼립	₩ 130,500	-0.38%	0.73%	₩ 956	₩ 956
옵티시스	₩ 9,580	-4.20%	0.73%	₩ 70	₩ 50	₩ 50
대한화섬	₩ 113,000	0.00%	0.73%	₩ 825
어보브반도체	₩ 6,960	4.50%	0.72%	₩ 50	₩ 50	₩ 40
GS글로벌	₩ 3,480	-2.25%	0.72%	₩ 25
디엠씨	₩ 2,785	-2.45%	0.72%	₩ 20	₩ 20	₩ 30
삼일제약	₩ 20,950	-5.20%	0.72%	₩ 150	₩ 150	₩ 200
에스에너지	₩ 7,000	1.01%	0.71%	₩ 50	₩ 100	₩ 100
대한과학	₩ 5,600	0.72%	0.71%	₩ 40	₩ 40	₩ 50
코맥스	₩ 7,040	-1.68%	0.71%	₩ 50	₩ 50	₩ 50
케이씨	₩ 25,400	1.40%	0.71%	₩ 180
케이씨텍	₩ 25,400	1.40%	0.71%	₩ 180	₩ 150	₩ 150
고영	₩ 98,800	-0.20%	0.71%	₩ 700	₩ 400	₩ 300
한국타이어	₩ 56,600	1.43%	0.71%	₩ 400	₩ 400	₩ 400
대한약품	₩ 42,500	-0.23%	0.71%	₩ 300	₩ 220	₩ 180
대동공업	₩ 8,500	-0.82%	0.71%	₩ 60	₩ 40	₩ 50
현대약품	₩ 6,750	2.58%	0.70%	₩ 48	₩ 48	₩ 48
신세계인터네셔날	₩ 85,500	-0.58%	0.70%	₩ 600	₩ 600	₩ 600
포스코켐텍	₩ 49,900	3.10%	0.70%	₩ 350	₩ 300	₩ 200
종근당	₩ 128,500	0.39%	0.70%	₩ 900	₩ 600	₩ 600
다우인큐브	₩ 2,860	-1.89%	0.70%	₩ 20	₩ 20	₩ 20
인텔리안테크	₩ 14,350	-0.35%	0.70%	₩ 100	₩ 100
YTN	₩ 2,155	-0.46%	0.70%	₩ 15	₩ 15
하이비젼시스템	₩ 17,250	-2.54%	0.70%	₩ 120	₩ 20	₩ 50
JW 중외제약우	₩ 25,250	-0.20%	0.69%	₩ 175	₩ 175	₩ 175
매일홀딩스	₩ 14,450	-0.69%	0.69%	₩ 100
우리산업홀딩스	₩ 7,230	3.14%	0.69%	₩ 50	₩ 50	₩ 50
블루콤	₩ 7,280	0.97%	0.69%	₩ 50	₩ 50	₩ 400
새로닉스	₩ 5,830	0.34%	0.69%	₩ 40	₩ 40	₩ 40
매일유업	₩ 66,100	-0.69%	0.68%	₩ 450	₩ 250	₩ 125
벽산	₩ 3,695	-2.25%	0.68%	₩ 25	₩ 35	₩ 65
한독	₩ 39,250	9.03%	0.68%	₩ 265	₩ 125	₩ 100
CS홀딩스	₩ 74,500	0.00%	0.67%	₩ 500	₩ 500
DSR제강	₩ 5,960	-2.30%	0.67%	₩ 40	₩ 40	₩ 40
대림씨엔에스	₩ 10,450	-1.42%	0.67%	₩ 70	₩ 600
현대엘리베이터	₩ 74,800	-1.45%	0.67%	₩ 500	₩ 500
더존비즈온	₩ 60,000	0.84%	0.67%	₩ 400	₩ 290	₩ 220
코리아나	₩ 7,500	-1.45%	0.67%	₩ 50	₩ 50	₩ 50
남해화학	₩ 12,000	-4.00%	0.67%	₩ 80	₩ 45	₩ 60
한온시스템	₩ 12,050	0.42%	0.66%	₩ 80	₩ 75
선진	₩ 15,200	-0.65%	0.66%	₩ 100	₩ 100	₩ 100
아모레퍼시픽그룹우	₩ 55,500	-1.94%	0.66%	₩ 365	₩ 465
이지바이오	₩ 7,680	2.67%	0.65%	₩ 50	₩ 50	₩ 50
알에프세미	₩ 5,410	-0.18%	0.65%	₩ 35	₩ 35	₩ 41
한국팩키지	₩ 3,095	2.65%	0.65%	₩ 20	₩ 20	₩ 20
세진중공업	₩ 4,660	-0.11%	0.64%	₩ 30	₩ 100	₩ 100
대동금속	₩ 46,600	-0.96%	0.64%	₩ 300	₩ 250	₩ 300
에이텍	₩ 15,600	1.63%	0.64%	₩ 100	₩ 100	₩ 100
일성신약	₩ 117,000	0.43%	0.64%	₩ 750	₩ 750	₩ 750
케이엘넷	₩ 4,710	-0.42%	0.64%	₩ 30
아트라스BX	₩ 47,400	0.32%	0.63%	₩ 300	₩ 300	₩ 700
한국알콜	₩ 7,910	1.15%	0.63%	₩ 50	₩ 50	₩ 50
오스템	₩ 4,750	1.60%	0.63%	₩ 30	₩ 60	₩ 60
네오팜	₩ 55,500	-2.46%	0.63%	₩ 350	₩ 350	₩ 250
유비케어	₩ 4,760	-1.14%	0.63%	₩ 30	₩ 30	₩ 30
부산산업	₩ 39,800	-4.10%	0.63%	₩ 250	₩ 250	₩ 250
유라테크	₩ 10,350	2.48%	0.63%	₩ 65	₩ 135	₩ 135
디에이테크놀로지	₩ 15,950	3.57%	0.63%	₩ 100	₩ 100	₩ 50
신세계I&C	₩ 159,500	-3.33%	0.63%	₩ 1,000	₩ 1,000	₩ 1,000
이마트	₩ 281,000	-0.35%	0.62%	₩ 1,750	₩ 1,500	₩ 1,500
넥스트칩	₩ 8,050	-0.12%	0.62%	₩ 50	₩ 50	₩ 50
비아트론	₩ 16,150	0.00%	0.62%	₩ 100	₩ 100	₩ 100
샘표	₩ 32,550	-0.46%	0.61%	₩ 200	₩ 200
갤럭시아컴즈	₩ 4,905	0.00%	0.61%	₩ 30	₩ 25
BYC우	₩ 148,000	0.00%	0.61%	₩ 900	₩ 900	₩ 900
태평양물산	₩ 3,300	-1.20%	0.61%	₩ 20	₩ 20	₩ 20
디아이씨	₩ 8,280	0.36%	0.60%	₩ 50	₩ 50
유니셈	₩ 9,970	2.36%	0.60%	₩ 60	₩ 40	₩ 60
녹십자	₩ 208,500	0.24%	0.60%	₩ 1,250	₩ 1,250	₩ 1,750
동일제강	₩ 3,340	0.15%	0.60%	₩ 20	₩ 20	₩ 20
동방	₩ 1,670	-2.05%	0.60%	₩ 10
삼보판지	₩ 8,390	-4.33%	0.60%	₩ 50	₩ 50	₩ 50
케이엠	₩ 8,470	0.00%	0.59%	₩ 50	₩ 30	₩ 100
롯데손해보험	₩ 3,440	-1.43%	0.58%	₩ 20	₩ 10
인포뱅크	₩ 8,640	-1.26%	0.58%	₩ 50	₩ 30
JW중외제약	₩ 43,350	0.70%	0.58%	₩ 250	₩ 250
JW신약	₩ 10,500	9.49%	0.57%	₩ 60	₩ 60
우림기계	₩ 4,385	6.05%	0.57%	₩ 25	₩ 50	₩ 50
이엠넷	₩ 5,290	1.93%	0.57%	₩ 30	₩ 50	₩ 50
이엠텍	₩ 17,650	0.86%	0.57%	₩ 100
락앤락	₩ 22,950	-1.08%	0.57%	₩ 130	₩ 500	₩ 200
일진홀딩스	₩ 5,310	0.76%	0.56%	₩ 30	₩ 30	₩ 70
CJ프레시웨이	₩ 35,550	-1.52%	0.56%	₩ 200	₩ 200	₩ 200
서산	₩ 4,445	0.79%	0.56%	₩ 25	₩ 100	₩ 1,000
한국큐빅	₩ 2,690	0.37%	0.56%	₩ 15	₩ 25	₩ 50
원익IPS	₩ 36,150	-2.30%	0.55%	₩ 200
현대그린푸드	₩ 14,500	0.35%	0.55%	₩ 80	₩ 60	₩ 60
제이에스티나	₩ 9,070	-6.40%	0.55%	₩ 50	₩ 100
코리아에스이	₩ 1,815	0.83%	0.55%	₩ 10	₩ 40
광주신세계	₩ 227,500	-0.66%	0.55%	₩ 1,250	₩ 1,250	₩ 1,250
동원시스템즈	₩ 46,350	0.22%	0.54%	₩ 250	₩ 250	₩ 250
이테크건설	₩ 139,300	1.31%	0.54%	₩ 750	₩ 750	₩ 500
더블유게임즈	₩ 65,800	-1.20%	0.53%	₩ 350	₩ 650
엔에스	₩ 18,900	-1.05%	0.53%	₩ 100	₩ 100	₩ 100
한국전자인증	₩ 8,700	-1.47%	0.53%	₩ 46	₩ 46	₩ 42
미래에셋대우	₩ 9,460	-1.77%	0.53%	₩ 50	₩ 50	₩ 350
대웅	₩ 19,000	1.06%	0.53%	₩ 100	₩ 500	₩ 500
아모레퍼시픽	₩ 301,500	-1.95%	0.52%	₩ 1,580	₩ 1,580
이화공영	₩ 6,690	-0.15%	0.52%	₩ 35	₩ 35
뷰웍스	₩ 38,400	-3.88%	0.52%	₩ 200	₩ 200	₩ 100
메디아나	₩ 9,610	0.10%	0.52%	₩ 50
에이스테크	₩ 4,835	-4.07%	0.52%	₩ 25	₩ 25	₩ 25
CJ CGV	₩ 68,100	-0.29%	0.51%	₩ 350	₩ 350	₩ 350
로엔	₩ 112,100	0.09%	0.51%	₩ 573	₩ 1,004
와이지엔터테인먼트	₩ 29,450	-1.83%	0.51%	₩ 150	₩ 200	₩ 350
프리엠스	₩ 9,840	-0.10%	0.51%	₩ 50	₩ 50	₩ 50
콜마비앤에이치	₩ 31,500	-1.72%	0.51%	₩ 160	₩ 130	₩ 125
샘표식품	₩ 39,450	0.25%	0.51%	₩ 200	₩ 200	₩ 300
동진쎄미켐	₩ 17,800	-1.11%	0.51%	₩ 90	₩ 60	₩ 60
톱텍	₩ 29,900	0.00%	0.50%	₩ 150	₩ 150
일양약품우	₩ 25,300	0.20%	0.49%	₩ 125	₩ 125
코엔텍	₩ 5,060	-0.20%	0.49%	₩ 25
덕성	₩ 4,050	-2.41%	0.49%	₩ 20
제룡전기	₩ 10,150	-2.40%	0.49%	₩ 50	₩ 50	₩ 55
남양유업우	₩ 214,000	0.00%	0.49%	₩ 1,050	₩ 1,050	₩ 1,050
파라다이스	₩ 20,400	-0.49%	0.49%	₩ 100	₩ 300	₩ 375
EG	₩ 10,200	-0.97%	0.49%	₩ 50
사조대림	₩ 30,800	-0.32%	0.49%	₩ 150	₩ 100
송원산업	₩ 28,900	0.00%	0.48%	₩ 140	₩ 140
삼성SDI	₩ 206,500	2.23%	0.48%	₩ 1,000	₩ 1,000
이엔에프테크놀로지	₩ 20,850	-2.11%	0.48%	₩ 100	₩ 50	₩ 50
케이사인	₩ 2,090	-1.88%	0.48%	₩ 10	₩ 20	₩ 30
JW 중외신약	₩ 10,500	9.49%	0.48%	₩ 50	₩ 50	₩ 50
나스미디어	₩ 82,500	0.36%	0.47%	₩ 390	₩ 390	₩ 360
국보	₩ 10,600	0.00%	0.47%	₩ 50	₩ 50	₩ 50
진바이오텍	₩ 6,380	7.59%	0.47%	₩ 30	₩ 30	₩ 30
성창오토텍	₩ 10,650	-0.93%	0.47%	₩ 50	₩ 50	₩ 50
화천기계	₩ 21,400	0.00%	0.47%	₩ 100	₩ 350	₩ 350
보락	₩ 1,500	1.01%	0.47%	₩ 7
동아에스티	₩ 108,000	-0.46%	0.46%	₩ 500	₩ 500	₩ 1,000
네패스신소재	₩ 22,000	1.62%	0.45%	₩ 100	₩ 100	₩ 100
신화실업	₩ 22,000	-0.90%	0.45%	₩ 100	₩ 250	₩ 350
롯데제과	₩ 62,000	-0.48%	0.45%	₩ 280	₩ 1,130	₩ 1,127
한전기술	₩ 24,600	-0.81%	0.45%	₩ 110	₩ 110	₩ 200
미스터블루	₩ 3,365	-0.88%	0.45%	₩ 15	₩ 25
상신이디피	₩ 11,500	11.11%	0.43%	₩ 50	₩ 50	₩ 50
가비아	₩ 6,900	-1.15%	0.43%	₩ 30	₩ 30	₩ 30
만도	₩ 231,500	0.65%	0.43%	₩ 1,000	₩ 5,000	₩ 4,800
에스피지	₩ 11,750	3.98%	0.43%	₩ 50	₩ 50	₩ 50
대봉엘에스	₩ 11,900	-2.06%	0.42%	₩ 50	₩ 50	₩ 50
현대리바트	₩ 24,250	-0.41%	0.41%	₩ 100	₩ 80	₩ 80
쎄미시스코	₩ 12,200	0.83%	0.41%	₩ 50	₩ 20	₩ 20
우리기술투자	₩ 4,910	1.03%	0.41%	₩ 20	₩ 15
미래컴퍼니	₩ 98,800	5.33%	0.40%	₩ 400	₩ 170	₩ 100
신세계푸드	₩ 123,500	-1.98%	0.40%	₩ 500	₩ 500	₩ 500
로체시스템즈	₩ 4,955	-0.10%	0.40%	₩ 20	₩ 50
비씨월드제약	₩ 24,950	-0.20%	0.40%	₩ 100	₩ 100
선도전기	₩ 5,020	-3.09%	0.40%	₩ 20	₩ 20	₩ 20
이글벳	₩ 5,090	1.19%	0.39%	₩ 20	₩ 20
시큐브	₩ 3,055	2.35%	0.39%	₩ 12	₩ 12	₩ 60
신세계	₩ 321,500	-1.23%	0.39%	₩ 1,250	₩ 1,250	₩ 1,250
오픈베이스	₩ 3,925	0.51%	0.38%	₩ 15	₩ 25	₩ 25
한국콜마홀딩스	₩ 48,900	-3.55%	0.38%	₩ 185	₩ 155	₩ 125
보령제약	₩ 53,000	-0.56%	0.38%	₩ 200	₩ 200	₩ 200
필룩스	₩ 13,450	0.00%	0.37%	₩ 50	₩ 78
한국콜마	₩ 81,000	-2.29%	0.37%	₩ 300	₩ 250	₩ 200
대성미생물	₩ 230,200	7.57%	0.37%	₩ 850	₩ 1,000	₩ 1,000
투비소프트	₩ 8,310	-2.58%	0.36%	₩ 30	₩ 30
TPC	₩ 6,960	-0.14%	0.36%	₩ 25	₩ 25
삼화콘덴서공업	₩ 42,000	3.58%	0.36%	₩ 150	₩ 50	₩ 50
LG전자	₩ 113,000	-0.44%	0.35%	₩ 400	₩ 400
현대비앤지스틸우	₩ 43,300	0.12%	0.35%	₩ 150	₩ 150
서울반도체	₩ 23,400	-2.30%	0.35%	₩ 81	₩ 81	₩ 75
아이센스	₩ 28,950	1.76%	0.35%	₩ 100
에스텍파마	₩ 14,650	0.69%	0.34%	₩ 50	₩ 50	₩ 50
아모레퍼시픽그룹	₩ 135,500	-2.87%	0.34%	₩ 460	₩ 460
삼화전기	₩ 20,900	4.76%	0.33%	₩ 70	₩ 50	₩ 30
경동나비엔	₩ 60,500	-2.42%	0.33%	₩ 200	₩ 150	₩ 100
동남합성	₩ 62,400	0.81%	0.32%	₩ 200	₩ 200
티에스인베스트먼트	₩ 4,820	-4.55%	0.31%	₩ 15
대웅제약	₩ 195,000	0.26%	0.31%	₩ 600	₩ 600	₩ 700
코스맥스비티아이	₩ 33,750	-2.60%	0.30%	₩ 100	₩ 200
삼양식품	₩ 86,400	-0.35%	0.29%	₩ 250	₩ 150	₩ 50
BYC	₩ 294,000	0.17%	0.29%	₩ 850	₩ 850	₩ 850
화승인더스트리	₩ 8,660	-3.78%	0.29%	₩ 25	₩ 25	₩ 25
중앙백신	₩ 17,400	-0.57%	0.29%	₩ 50	₩ 50	₩ 50
사조산업	₩ 70,100	0.29%	0.29%	₩ 200	₩ 150
솔라시아	₩ 7,100	-2.20%	0.28%	₩ 20	₩ 20	₩ 20
토니모리	₩ 18,000	-1.10%	0.28%	₩ 50	₩ 230	₩ 300
유성티엔에스	₩ 3,625	-0.14%	0.28%	₩ 10	₩ 10	₩ 10
CJ E&M	₩ 90,800	-0.33%	0.28%	₩ 250	₩ 200
사람인에이치알	₩ 21,850	0.46%	0.27%	₩ 60	₩ 120	₩ 90
동일기연	₩ 12,900	-1.90%	0.27%	₩ 35	₩ 35	₩ 35
다원시스	₩ 18,950	-0.26%	0.26%	₩ 50
인바디	₩ 46,000	-0.97%	0.26%	₩ 120	₩ 100	₩ 80
태림포장	₩ 3,110	5.96%	0.26%	₩ 8	₩ 8
바텍	₩ 39,500	-0.25%	0.25%	₩ 100	₩ 100	₩ 100
바디텍메드	₩ 19,850	0.76%	0.25%	₩ 50	₩ 100
일양약품	₩ 39,850	0.00%	0.25%	₩ 100	₩ 100
휠라코리아	₩ 100,500	1.21%	0.25%	₩ 250	₩ 250	₩ 250
엘앤에프	₩ 40,350	2.80%	0.25%	₩ 100	₩ 20	₩ 20
이오테크닉스	₩ 81,000	-2.06%	0.25%	₩ 200	₩ 100
메타바이오메드	₩ 4,095	0.49%	0.24%	₩ 10	₩ 10
한국화장품제조	₩ 44,200	-2.54%	0.23%	₩ 100	₩ 100
코스맥스	₩ 135,500	-1.09%	0.22%	₩ 300	₩ 1,000	₩ 700
CJE&M	₩ 90,800	-0.33%	0.22%	₩ 200	₩ 200	₩ 200
코오롱생명과학	₩ 92,300	-0.32%	0.22%	₩ 200	₩ 200	₩ 100
SK네트웍스우	₩ 59,000	0.00%	0.21%	₩ 125	₩ 125
메디톡스	₩ 664,000	3.43%	0.21%	₩ 1,400	₩ 1,100	₩ 1,100
제일파마홀딩스	₩ 31,300	-0.63%	0.19%	₩ 60
LG이노텍	₩ 137,500	1.48%	0.18%	₩ 250	₩ 250	₩ 350
NAVER	₩ 809,000	-1.34%	0.18%	₩ 1,446	₩ 1,131	₩ 1,100
대화제약	₩ 31,000	-1.12%	0.16%	₩ 50	₩ 50	₩ 50
태광산업	₩ 1,217,000	-0.90%	0.16%	₩ 1,925	₩ 1,750
화승엔터프라이즈	₩ 22,350	-2.40%	0.16%	₩ 35	₩ 35
남양유업	₩ 692,000	0.58%	0.14%	₩ 1,000	₩ 1,000
일진머트리얼즈	₩ 37,550	6.07%	0.13%	₩ 50	₩ 50
하이로닉	₩ 7,550	1.21%	0.13%	₩ 10	₩ 10
우리산업	₩ 37,850	0.80%	0.13%	₩ 50	₩ 50	₩ 50
다윈시스	₩ 18,950	-0.26%	0.13%	₩ 25	₩ 25
동운아나텍	₩ 15,350	-1.29%	0.13%	₩ 20	₩ 30	₩ 140
녹십자랩셀	₩ 60,000	2.39%	0.13%	₩ 75	₩ 75
제일약품	₩ 58,500	-1.35%	0.12%	₩ 70
서울제약	₩ 12,650	0.00%	0.12%	₩ 15	₩ 15	₩ 25
삼천당제약	₩ 43,250	2.37%	0.12%	₩ 50	₩ 50	₩ 50
파크시스템스	₩ 44,500	0.00%	0.11%	₩ 50	₩ 50	₩ 50
카카오	₩ 137,000	-2.49%	0.11%	₩ 148	₩ 148	₩ 167
루트로닉	₩ 14,200	0.35%	0.11%	₩ 15

저작자표시 변경금지

'★ 배당 주식 시세 > 2018.03' 카테고리의 다른 글

[2018.03.16] 예상 배당 수익률 표 - 한국전력 배당 왜이랴... (4)	2018.03.16
[2018.03.15] 예상 배당 수익률 표 - 배당주 세일이 끝나갑니다. (0)	2018.03.15
[2018.03.13] 예상 배당 수익률 표 - 배당주 투자는 느긋하게! (0)	2018.03.13
[2018.03.12] 배당주 투자 예상 배당 수익률 표 - 대부분 완성단계 (0)	2018.03.12
[2018.03.09] 예상 배당 수익률 표 - 3/8일자 정리 완료! 지속 정리 중! (0)	2018.03.09