새해 복 많이 받으시기 바랍니다.
그리고 앞으로 나올 2018년 배당금도 기쁜 마음으로 맞이해 주시기 바랍니다.
수고 많으셨습니다.
물론 복리 투자를 노리려면 재투자 하는 것이 좋지만 말이죠^^
저는 설 전 후로 대만 여행 후 현재는 배당금 공시 내역들을 정리 중에 있습니다.
종목들도 수십개 더 추가중이구요.
현재까지 공시된 확정 배당금들은 2018년 예상 배당금 셀 내에 붉은색으로 표시해 두었습니다.
함께 감상해 보시죠.
종목명
현재가
금일 등락
예상 배당 수익률
2018 예상
2017배당금
2016배당금
광희리츠
₩ 4,460
0.34%
13.88%
₩ 619
₩ 619
이라이콤
₩ 7,100
-0.28%
10.85%
₩ 770
₩ 770
₩ 700
KPX그린케미칼
₩ 4,645
1.64%
8.83%
₩ 410
₩ 160
₩ 160
성보화학
₩ 5,900
-0.84%
7.46%
₩ 440
₩ 440
₩ 220
두산우
₩ 71,300
-1.66%
7.22%
₩ 5,150
₩ 5,150
₩ 4,600
푸른저축은행
₩ 7,750
-0.51%
7.10%
₩ 550
₩ 200
₩ 200
대신증권우
₩ 8,860
-1.34%
6.77%
₩ 600
₩ 600
대신증권2우B
₩ 8,410
-0.24%
6.54%
₩ 550
₩ 550
₩ 500
유화증권우
₩ 14,400
0.00%
6.25%
₩ 900
₩ 900
₩ 750
맵스리얼티1
₩ 3,730
-0.13%
6.06%
₩ 226
₩ 214
₩ 200
한솔씨앤피
₩ 8,300
-0.24%
6.02%
₩ 500
₩ 500
한국전력
₩ 33,150
-1.78%
5.97%
₩ 1,980
₩ 1,980
₩ 3,100
S-OIL우
₩ 99,300
0.10%
5.97%
₩ 5,925
₩ 6,225
₩ 2,425
SK이노베이션우
₩ 136,000
-0.73%
5.92%
₩ 8,050
₩ 6,450
₩ 4,850
휴켐스
₩ 25,600
0.00%
5.86%
₩ 1,500
₩ 500
아주캐피탈
₩ 6,930
-0.14%
5.77%
₩ 400
₩ 350
₩ 400
정상제이엘에스
₩ 7,460
-0.13%
5.76%
₩ 430
₩ 430
₩ 420
유화증권
₩ 14,900
-0.67%
5.70%
₩ 850
₩ 850
고려신용정보
₩ 3,070
-0.32%
5.70%
₩ 175
₩ 175
₩ 150
천일고속
₩ 88,000
-0.11%
5.68%
₩ 5,000
₩ 5,000
₩ 6,000
일정실업
₩ 22,150
-1.12%
5.64%
₩ 1,250
₩ 1,250
₩ 1,250
한전산업
₩ 3,965
-0.38%
5.50%
₩ 218
₩ 218
₩ 169
화성산업
₩ 16,200
0.00%
5.49%
₩ 890
₩ 680
₩ 200
맥쿼리인프라
₩ 8,450
-0.12%
5.49%
₩ 464
₩ 464
₩ 464
하이트진로2우B
₩ 17,350
-0.29%
5.48%
₩ 950
₩ 950
₩ 1,050
네오티스
₩ 4,585
-0.54%
5.45%
₩ 250
₩ 250
부국증권우
₩ 23,100
0.65%
5.41%
₩ 1,250
₩ 1,250
₩ 1,250
연이정보통신
₩ 2,655
0.95%
5.39%
₩ 143
₩ 143
₩ 70
에스에이엠티
₩ 1,875
-1.32%
5.33%
₩ 100
₩ 100
삼성화재우
₩ 188,000
0.00%
5.32%
₩ 10,005
₩ 6,105
₩ 5,155
한국쉘석유
₩ 362,500
-0.82%
5.24%
₩ 19,000
₩ 19,000
₩ 20,000
유아이엘
₩ 6,770
-0.15%
5.17%
₩ 350
₩ 350
₩ 620
YBM넷
₩ 2,910
2.28%
5.15%
₩ 150
₩ 150
₩ 210
대한제당우
₩ 13,100
0.77%
5.15%
₩ 675
₩ 675
₩ 475
S-OIL
₩ 116,000
-2.93%
5.10%
₩ 5,920
₩ 6,200
NH투자증권우
₩ 8,900
-0.34%
5.06%
₩ 450
₩ 450
₩ 450
대교우B
₩ 4,985
-0.30%
5.02%
₩ 250
₩ 250
₩ 250
경농
₩ 5,930
-0.17%
4.97%
₩ 295
₩ 265
₩ 240
KPX홀딩스
₩ 65,800
-0.30%
4.94%
₩ 3,250
₩ 2,100
₩ 2,100
진양홀딩스
₩ 2,860
1.24%
4.90%
₩ 140
₩ 140
₩ 140
메리츠화재
₩ 23,450
-0.85%
4.86%
₩ 1,140
₩ 830
₩ 570
현대차3우B
₩ 83,600
-0.95%
4.84%
₩ 4,050
₩ 4,050
₩ 4,050
동양파일
₩ 5,200
-2.80%
4.81%
₩ 250
₩ 250
동양생명
₩ 7,570
0.40%
4.76%
₩ 360
₩ 200
₩ 620
MH에탄올
₩ 6,340
0.63%
4.73%
₩ 300
₩ 300
₩ 250
이베스트투자증권
₩ 10,900
0.00%
4.72%
₩ 515
₩ 515
₩ 510
에스텍
₩ 10,700
-0.93%
4.67%
₩ 500
₩ 500
₩ 310
지역난방공사
₩ 81,600
0.37%
4.66%
₩ 3,800
₩ 3,800
₩ 3,620
엔브이에이치코리아
₩ 3,025
0.83%
4.63%
₩ 140
₩ 140
₩ 120
서호전기
₩ 15,250
-1.93%
4.59%
₩ 700
₩ 700
₩ 500
현대차우
₩ 88,600
-1.66%
4.57%
₩ 4,050
₩ 4,050
₩ 4,050
피제이메탈
₩ 1,970
0.77%
4.57%
₩ 90
₩ 90
₩ 100
한양증권우
₩ 8,760
1.39%
4.57%
₩ 400
₩ 400
₩ 450
한양증권
₩ 7,680
-0.65%
4.56%
₩ 350
₩ 350
GS우
₩ 41,250
-0.48%
4.48%
₩ 1,850
₩ 1,650
₩ 1,550
빅솔론
₩ 6,790
0.74%
4.42%
₩ 300
₩ 300
₩ 400
에스제이엠홀딩스
₩ 4,570
-0.87%
4.38%
₩ 200
₩ 200
₩ 200
대성에너지
₩ 5,870
-0.17%
4.26%
₩ 250
₩ 250
₩ 250
텔코웨어
₩ 13,650
-2.50%
4.25%
₩ 580
₩ 500
₩ 660
부국증권
₩ 28,250
-0.35%
4.25%
₩ 1,200
₩ 1,200
₩ 1,200
신영증권우
₩ 53,100
-0.56%
4.24%
₩ 2,250
₩ 2,250
₩ 2,250
현대차2우
₩ 97,600
-2.11%
4.20%
₩ 4,100
₩ 4,100
₩ 4,100
SK텔레콤
₩ 238,500
-3.05%
4.19%
₩ 10,000
₩ 10,000
₩ 10,000
인천도시가스
₩ 29,900
-0.33%
4.18%
₩ 1,250
₩ 1,250
₩ 1,250
코리아오토글라스
₩ 16,900
0.00%
4.14%
₩ 700
₩ 400
메리츠종금
₩ 4,840
-1.63%
4.13%
₩ 200
₩ 200
₩ 230
조선내화
₩ 84,800
-0.59%
4.13%
₩ 3,500
₩ 3,500
₩ 4,000
삼성카드
₩ 36,550
-1.75%
4.10%
₩ 1,500
₩ 1,500
₩ 1,500
하이트진로
₩ 21,950
-0.23%
4.10%
₩ 900
₩ 900
₩ 1,000
제일기획
₩ 18,750
-0.53%
4.05%
₩ 760
₩ 300
₩ 300
삼원강재
₩ 3,100
-0.64%
4.03%
₩ 125
₩ 125
₩ 125
대상우
₩ 12,650
-0.39%
4.03%
₩ 510
₩ 410
₩ 410
오리콤
₩ 5,470
4.19%
4.02%
₩ 220
₩ 220
₩ 200
디지털대성
₩ 4,005
-0.74%
4.00%
₩ 160
₩ 160
₩ 160
삼정펄프
₩ 41,800
-1.65%
3.95%
₩ 1,650
₩ 1,650
₩ 1,250
SH에너지화학
₩ 1,400
-0.36%
3.93%
₩ 55
₩ 55
₩ 44
효성
₩ 128,000
-0.39%
3.91%
₩ 5,000
₩ 5,000
₩ 3,500
원풍
₩ 3,975
-1.12%
3.90%
₩ 155
₩ 155
세아특수강
₩ 19,300
-1.28%
3.89%
₩ 750
₩ 750
₩ 700
레드캡투어
₩ 15,450
-1.28%
3.88%
₩ 600
₩ 600
₩ 600
LG하우시스우
₩ 47,750
-0.83%
3.87%
₩ 1,850
₩ 1,850
₩ 1,850
진양산업
₩ 3,240
1.25%
3.86%
₩ 125
₩ 175
₩ 200
KB오토시스
₩ 6,530
-1.21%
3.83%
₩ 250
₩ 300
₩ 200
이크레더블
₩ 13,850
-0.36%
3.83%
₩ 530
₩ 530
₩ 420
삼호개발
₩ 4,220
-0.94%
3.79%
₩ 160
₩ 130
₩ 100
한솔제지
₩ 15,900
1.60%
3.77%
₩ 600
₩ 700
₩ 500
메가엠디
₩ 2,660
-1.12%
3.76%
₩ 100
₩ 100
백광소재
₩ 2,660
0.19%
3.76%
₩ 100
₩ 100
₩ 100
코오롱인더스트리우
₩ 30,650
-0.81%
3.75%
₩ 1,150
₩ 1,150
₩ 550
대신증권
₩ 14,750
-1.67%
3.73%
₩ 550
₩ 550
동국산업
₩ 4,025
1.00%
3.73%
₩ 150
₩ 150
₩ 140
태경산업
₩ 5,370
-0.37%
3.72%
₩ 200
₩ 200
₩ 180
서원인텍
₩ 8,100
-0.49%
3.70%
₩ 300
₩ 660
₩ 600
효성ITX
₩ 13,550
1.50%
3.69%
₩ 500
₩ 200
₩ 100
대구백화점
₩ 10,850
-0.91%
3.69%
₩ 400
₩ 400
₩ 400
현대해상
₩ 40,850
-2.16%
3.67%
₩ 1,500
₩ 1,350
₩ 750
삼양홀딩스우
₩ 55,900
1.08%
3.67%
₩ 2,050
₩ 2,050
₩ 1,550
한네트
₩ 3,275
-1.21%
3.66%
₩ 120
₩ 120
₩ 120
대한제강
₩ 9,030
-0.66%
3.65%
₩ 330
₩ 330
파세코
₩ 5,750
-1.20%
3.65%
₩ 210
₩ 200
₩ 170
삼현철강
₩ 4,125
-0.24%
3.64%
₩ 150
₩ 150
₩ 150
동아에스텍
₩ 6,890
-1.57%
3.63%
₩ 250
₩ 200
₩ 150
한국선재
₩ 2,770
-0.89%
3.61%
₩ 100
₩ 100
₩ 100
흥구석유
₩ 2,770
0.54%
3.61%
₩ 100
₩ 100
₩ 80
휴스틸
₩ 13,850
-0.72%
3.61%
₩ 500
₩ 500
₩ 400
코웨이
₩ 88,700
-1.55%
3.61%
₩ 3,200
₩ 3,200
₩ 2,800
KT
₩ 27,950
-0.71%
3.58%
₩ 1,000
₩ 800
₩ 500
케이디켐
₩ 15,450
0.32%
3.56%
₩ 550
₩ 550
₩ 500
진도
₩ 5,630
1.44%
3.55%
₩ 200
₩ 200
₩ 150
우노앤컴퍼니
₩ 5,670
-2.07%
3.53%
₩ 200
₩ 150
₩ 100
창해에탄올
₩ 17,050
0.59%
3.52%
₩ 600
₩ 500
₩ 500
KTcs
₩ 2,275
-0.66%
3.52%
₩ 80
₩ 80
₩ 100
KT&G
₩ 102,500
0.99%
3.51%
₩ 3,600
₩ 3,600
₩ 3,400
풍산홀딩스
₩ 51,400
-1.53%
3.50%
₩ 1,800
₩ 1,400
₩ 1,200
이구산업
₩ 2,285
-0.87%
3.50%
₩ 80
₩ 50
경남스틸
₩ 10,000
-0.99%
3.50%
₩ 350
₩ 150
₩ 300
예스코
₩ 43,050
6.03%
3.48%
₩ 1,500
₩ 1,500
₩ 1,250
S&TC
₩ 14,350
0.35%
3.48%
₩ 500
₩ 500
₩ 500
HMC투자증권
₩ 11,500
-0.86%
3.48%
₩ 400
₩ 400
₩ 450
대창스틸
₩ 4,330
4.84%
3.46%
₩ 150
₩ 150
₩ 150
도화엔지니어링
₩ 4,920
-0.10%
3.46%
₩ 170
₩ 170
₩ 150
인포바인
₩ 26,050
-0.57%
3.45%
₩ 900
₩ 900
₩ 1,750
유성기업
₩ 3,495
0.14%
3.43%
₩ 120
₩ 120
₩ 120
일진파워
₩ 5,850
-0.17%
3.42%
₩ 200
₩ 200
₩ 170
극동유화
₩ 3,375
-0.44%
3.41%
₩ 115
₩ 115
₩ 100
강원랜드
₩ 29,200
-1.18%
3.39%
₩ 990
₩ 990
₩ 980
동방아그로
₩ 7,380
-0.40%
3.39%
₩ 250
₩ 250
₩ 220
진로발효
₩ 32,600
0.77%
3.37%
₩ 1,100
₩ 1,210
₩ 1,100
DB손해보험
₩ 68,300
-2.01%
3.37%
₩ 2,300
₩ 1,650
₩ 1,550
해덕파워웨이
₩ 7,440
-2.75%
3.36%
₩ 250
₩ 100
₩ 100
골프존
₩ 47,750
-0.73%
3.35%
₩ 1,600
₩ 1,600
아이마켓코리아
₩ 10,450
0.00%
3.35%
₩ 350
₩ 450
₩ 500
동국알앤에스
₩ 2,390
-1.04%
3.35%
₩ 80
₩ 80
금호석유화학우
₩ 31,400
-2.18%
3.34%
₩ 1,050
₩ 850
₩ 850
E1
₩ 60,100
-0.83%
3.33%
₩ 2,000
₩ 2,000
₩ 2,600
세중
₩ 3,005
1.35%
3.33%
₩ 100
₩ 100
₩ 100
NPC우
₩ 2,565
0.20%
3.31%
₩ 85
₩ 85
한국토지신탁
₩ 3,020
-0.66%
3.31%
₩ 100
₩ 75
₩ 60
SK이노베이션
₩ 193,500
-1.02%
3.31%
₩ 6,400
₩ 6,400
₩ 4,800
동원개발
₩ 4,840
-1.43%
3.31%
₩ 160
₩ 140
₩ 100
대덕GDS우
₩ 9,250
-1.70%
3.30%
₩ 305
₩ 305
₩ 305
화진
₩ 5,310
0.76%
3.30%
₩ 175
₩ 175
₩ 175
세아베스틸
₩ 27,500
-1.43%
3.27%
₩ 900
₩ 800
₩ 1,000
태경화학
₩ 4,585
-0.43%
3.27%
₩ 150
₩ 150
₩ 150
쿠쿠전자
₩ 94,900
-0.21%
3.27%
₩ 3,100
₩ 3,100
₩ 2,100
대덕전자
₩ 9,230
-1.91%
3.25%
₩ 300
₩ 300
₩ 300
경동제약
₩ 24,700
-2.37%
3.24%
₩ 800
₩ 600
₩ 600
메리츠금융지주
₩ 16,200
-0.61%
3.21%
₩ 520
₩ 300
₩ 155
한국컴퓨터
₩ 4,050
-0.61%
3.21%
₩ 130
₩ 130
₩ 130
인팩
₩ 4,700
0.43%
3.19%
₩ 150
₩ 150
앤디포스
₩ 7,840
-0.63%
3.19%
₩ 250
₩ 400
LG유플러스
₩ 12,550
-2.33%
3.19%
₩ 400
₩ 350
₩ 250
대성홀딩스
₩ 7,880
-0.63%
3.17%
₩ 250
₩ 250
₩ 250
한국캐피탈
₩ 633
0.16%
3.16%
₩ 20
₩ 20
₩ 26
GS홈쇼핑
₩ 207,000
-1.43%
3.14%
₩ 6,500
₩ 7,000
₩ 5,200
와토스코리아
₩ 6,400
-0.16%
3.13%
₩ 200
₩ 150
₩ 150
피제이전자
₩ 7,780
0.00%
3.11%
₩ 242
₩ 242
₩ 220
전파기지국
₩ 16,250
0.00%
3.08%
₩ 500
₩ 500
₩ 500
캐스텍코리아
₩ 4,230
-0.12%
3.07%
₩ 130
₩ 130
₩ 130
인터지스
₩ 3,920
3.16%
3.06%
₩ 120
₩ 120
₩ 100
한미글로벌
₩ 9,800
-1.80%
3.06%
₩ 300
₩ 300
₩ 250
중앙에너비스
₩ 28,800
-0.17%
3.06%
₩ 880
₩ 800
₩ 800
신한지주
₩ 47,600
-1.14%
3.05%
₩ 1,450
₩ 1,450
₩ 1,200
모두투어리츠
₩ 3,585
-0.42%
3.04%
₩ 109
₩ 109
에스에프에이
₩ 41,100
-0.60%
3.03%
₩ 1,245
₩ 1,120
₩ 402
청담러닝
₩ 16,600
0.00%
3.01%
₩ 500
₩ 500
₩ 800
코리아에프티
₩ 3,680
-2.13%
2.99%
₩ 110
₩ 110
₩ 110
LG우
₩ 45,200
-1.09%
2.99%
₩ 1,350
₩ 1,350
₩ 1,350
금호산업
₩ 10,100
-0.98%
2.97%
₩ 300
₩ 300
대교
₩ 8,100
-0.61%
2.96%
₩ 240
₩ 240
KPX케미칼
₩ 67,600
-1.17%
2.96%
₩ 2,000
₩ 2,000
₩ 1,750
KB금융
₩ 65,000
-0.76%
2.95%
₩ 1,920
₩ 1,250
₩ 980
동양피엔에프
₩ 4,065
-0.12%
2.95%
₩ 120
₩ 120
₩ 120
동성코퍼레이션
₩ 6,780
2.42%
2.95%
₩ 200
₩ 200
₩ 200
동성화학
₩ 16,950
-0.59%
2.95%
₩ 500
₩ 500
₩ 500
아이에스동서
₩ 33,950
-0.73%
2.95%
₩ 1,000
₩ 1,000
₩ 500
국순당
₩ 5,800
0.00%
2.93%
₩ 170
₩ 50
₩ 50
한국자산신탁
₩ 6,830
-1.01%
2.93%
₩ 200
₩ 200
대림통상
₩ 5,140
-0.19%
2.92%
₩ 150
₩ 150
₩ 150
삼영이엔씨
₩ 8,770
0.80%
2.91%
₩ 255
₩ 255
₩ 231
동양에스텍
₩ 3,440
0.29%
2.91%
₩ 100
₩ 100
₩ 100
노루홀딩스
₩ 15,500
-0.64%
2.90%
₩ 450
₩ 450
₩ 400
기업은행
₩ 16,550
0.30%
2.90%
₩ 480
₩ 480
₩ 450
성우하이텍
₩ 6,900
-2.27%
2.90%
₩ 200
₩ 200
₩ 200
율촌화학
₩ 17,350
-3.07%
2.88%
₩ 500
₩ 500
₩ 500
GS
₩ 62,500
-1.73%
2.88%
₩ 1,800
₩ 1,500
GIIR
₩ 8,790
-1.24%
2.84%
₩ 250
₩ 250
₩ 200
SK가스
₩ 91,700
-0.65%
2.84%
₩ 2,600
₩ 2,600
₩ 2,000
부국철강
₩ 2,665
-0.19%
2.81%
₩ 75
₩ 75
₩ 75
포스코강판
₩ 26,800
-2.01%
2.80%
₩ 750
₩ 1,000
₩ 750
LG화학우
₩ 216,500
-0.92%
2.79%
₩ 6,050
₩ 5,050
₩ 4,550
남영비비안
₩ 7,160
-0.83%
2.79%
₩ 200
₩ 200
₩ 200
진양화학
₩ 2,690
0.37%
2.79%
₩ 75
₩ 75
₩ 125
NH투자증권
₩ 14,400
-2.04%
2.78%
₩ 400
₩ 400
₩ 400
DGB금융지주
₩ 12,250
1.24%
2.78%
₩ 340
₩ 300
₩ 280
넥스트아이
₩ 2,705
1.88%
2.77%
₩ 75
₩ 75
삼양사우
₩ 46,950
-0.11%
2.77%
₩ 1,300
₩ 1,550
₩ 1,550
롯데하이마트
₩ 67,500
-0.30%
2.74%
₩ 1,850
₩ 500
₩ 430
비상교육
₩ 12,800
3.64%
2.73%
₩ 350
₩ 330
₩ 200
제일연마
₩ 5,860
-0.34%
2.73%
₩ 160
₩ 160
₩ 160
대원강업
₩ 4,580
-0.22%
2.73%
₩ 125
₩ 125
₩ 125
대웅
₩ 18,350
0.27%
2.72%
₩ 500
₩ 500
₩ 500
티에이치엔
₩ 2,205
0.92%
2.72%
₩ 60
₩ 60
₩ 60
유진기업
₩ 5,530
-1.78%
2.71%
₩ 150
₩ 150
₩ 70
현대씨앤에프
₩ 14,750
-1.34%
2.71%
₩ 400
₩ 400
₩ 200
하이트진로홀딩스우
₩ 9,220
-1.39%
2.71%
₩ 250
₩ 250
₩ 250
수출포장
₩ 18,450
-1.07%
2.71%
₩ 500
₩ 500
₩ 500
매커스
₩ 4,435
0.34%
2.71%
₩ 120
₩ 100
₩ 80
아이디스
₩ 7,400
0.54%
2.70%
₩ 200
아바텍
₩ 7,420
-0.27%
2.70%
₩ 200
₩ 200
₩ 100
제이스텍
₩ 18,600
0.27%
2.69%
₩ 500
₩ 100
₩ 50
인지디스플레이
₩ 1,865
-0.53%
2.68%
₩ 50
₩ 50
₩ 50
스카이라이프
₩ 13,150
0.00%
2.66%
₩ 350
₩ 350
₩ 350
한국유리공업우
₩ 31,000
0.16%
2.66%
₩ 825
₩ 825
₩ 825
현대상사
₩ 18,800
-0.79%
2.66%
₩ 500
₩ 500
₩ 750
한화우
₩ 20,750
0.00%
2.65%
₩ 550
₩ 550
₩ 550
에프엔씨엔터
₩ 7,550
0.13%
2.65%
₩ 200
₩ 200
₩ 200
선창산업
₩ 7,740
-1.15%
2.65%
₩ 205
₩ 205
₩ 167
조광페인트
₩ 9,450
-0.94%
2.65%
₩ 250
₩ 400
₩ 250
대상홀딩스우
₩ 6,810
0.00%
2.64%
₩ 180
₩ 180
₩ 180
세진중공업
₩ 3,790
-0.26%
2.64%
₩ 100
₩ 100
₩ 100
삼영이엔씨
₩ 8,770
0.80%
2.63%
₩ 231
₩ 231
₩ 231
디스플레이텍
₩ 3,825
0.13%
2.61%
₩ 100
₩ 50
₩ 100
가온전선
₩ 22,950
0.44%
2.61%
₩ 600
₩ 600
₩ 600
에스원
₩ 95,700
-0.62%
2.61%
₩ 2,500
₩ 1,250
₩ 1,200
테라셈
₩ 1,925
0.52%
2.60%
₩ 50
₩ 50
₩ 50
YW
₩ 3,855
-0.13%
2.59%
₩ 100
한국철강
₩ 34,800
-0.14%
2.59%
₩ 900
₩ 900
₩ 900
한국프랜지공업
₩ 9,670
0.21%
2.59%
₩ 250
₩ 250
무림P&P
₩ 5,810
-3.81%
2.58%
₩ 150
₩ 125
₩ 200
한라홀딩스
₩ 52,300
-0.57%
2.58%
₩ 1,350
₩ 1,250
₩ 1,200
한라
₩ 3,875
-1.15%
2.58%
₩ 100
₩ 246
네오위즈홀딩스
₩ 12,850
1.18%
2.57%
₩ 330
₩ 330
₩ 330
SK우
₩ 158,000
0.00%
2.56%
₩ 4,050
₩ 3,750
₩ 3,450
조흥
₩ 234,500
0.00%
2.56%
₩ 6,000
₩ 5,000
₩ 2,500
케이티스
₩ 3,140
-1.10%
2.55%
₩ 80
₩ 80
₩ 100
삼기오토모티브
₩ 3,540
1.43%
2.54%
₩ 90
₩ 90
한화케미칼우
₩ 15,750
-1.87%
2.54%
₩ 400
₩ 400
₩ 200
장원테크
₩ 7,890
0.25%
2.53%
₩ 200
₩ 200
한농화성
₩ 4,340
0.35%
2.53%
₩ 110
₩ 110
₩ 100
WISCOM
₩ 3,950
-0.25%
2.53%
₩ 100
₩ 100
₩ 150
S&T중공업
₩ 7,920
0.00%
2.53%
₩ 200
₩ 200
₩ 200
하나금융지주
₩ 49,550
-0.90%
2.52%
₩ 1,250
₩ 800
₩ 500
로스웰
₩ 2,070
0.98%
2.51%
₩ 52
₩ 52
플랜티넷
₩ 5,990
0.00%
2.50%
₩ 150
₩ 150
₩ 150
코라오홀딩스
₩ 4,795
-1.34%
2.50%
₩ 120
₩ 120
동서
₩ 28,000
0.00%
2.50%
₩ 700
₩ 670
₩ 670
삼성증권
₩ 40,000
-2.20%
2.50%
₩ 1,000
₩ 650
₩ 1,000
영흥철강
₩ 1,205
0.42%
2.49%
₩ 30
₩ 30
₩ 50
KSS해운
₩ 9,250
-0.43%
2.49%
₩ 230
₩ 170
₩ 260
GKL
₩ 24,150
-1.83%
2.48%
₩ 600
₩ 870
₩ 831
신도리코
₩ 66,700
-0.30%
2.47%
₩ 1,650
₩ 1,500
₩ 1,200
코리안리
₩ 12,150
0.83%
2.47%
₩ 300
₩ 325
₩ 350
유엔젤
₩ 4,055
1.12%
2.47%
₩ 100
₩ 100
₩ 100
롯데쇼핑
₩ 212,000
-1.17%
2.45%
₩ 5,200
₩ 2,000
₩ 2,000
일지테크
₩ 4,080
-0.12%
2.45%
₩ 100
₩ 100
₩ 100
한일단조
₩ 2,040
-0.24%
2.45%
₩ 50
₩ 50
₩ 100
삼천리
₩ 122,500
-2.00%
2.45%
₩ 3,000
₩ 2,500
₩ 2,500
동양
₩ 2,045
-0.49%
2.44%
₩ 50
₩ 50
노루페인트
₩ 8,210
-0.48%
2.44%
₩ 200
₩ 200
₩ 200
노루페인트
₩ 8,210
-0.48%
2.44%
₩ 200
₩ 200
신세계건설
₩ 30,800
-2.53%
2.44%
₩ 750
₩ 250
₩ 250
우리은행
₩ 16,450
0.30%
2.43%
₩ 400
₩ 400
₩ 500
SKC
₩ 37,050
-1.33%
2.43%
₩ 900
₩ 750
₩ 750
삼본정밀전자
₩ 10,300
0.00%
2.43%
₩ 250
₩ 400
₩ 500
유니드
₩ 45,400
1.34%
2.42%
₩ 1,100
₩ 1,100
₩ 1,100
KNN
₩ 1,035
-0.96%
2.42%
₩ 25
₩ 20
KG ETS
₩ 4,140
0.49%
2.42%
₩ 100
₩ 100
₩ 100
그랜드백화점
₩ 12,450
0.40%
2.41%
₩ 300
₩ 300
₩ 300
동양이앤피
₩ 12,450
0.00%
2.41%
₩ 300
₩ 300
₩ 300
금강철강
₩ 4,170
-0.71%
2.40%
₩ 100
₩ 100
₩ 100
서산
₩ 4,190
0.24%
2.39%
₩ 100
₩ 100
₩ 1,000
세방우
₩ 7,580
2.16%
2.37%
₩ 180
₩ 180
₩ 180
기아차
₩ 33,700
-0.44%
2.37%
₩ 800
₩ 1,100
₩ 1,100
롯데케미칼
₩ 446,000
0.90%
2.35%
₩ 10,500
₩ 2,500
₩ 2,500
에이블씨앤씨
₩ 17,100
0.88%
2.34%
₩ 400
₩ 400
₩ 300
모토닉
₩ 10,700
1.42%
2.34%
₩ 250
₩ 250
₩ 280
디케이디앤아이
₩ 2,140
1.18%
2.34%
₩ 50
₩ 50
₩ 50
KG모빌리언스
₩ 8,590
0.59%
2.33%
₩ 200
₩ 200
라이온켐텍
₩ 12,900
-1.90%
2.33%
₩ 300
₩ 260
₩ 200
삼화페인트공업
₩ 7,530
-1.18%
2.32%
₩ 175
₩ 300
₩ 500
지에스이
₩ 1,730
0.58%
2.31%
₩ 40
₩ 60
₩ 100
포스코엠텍
₩ 3,245
-1.37%
2.31%
₩ 75
₩ 50
₩ 50
현대공업
₩ 3,995
-0.12%
2.30%
₩ 92
₩ 92
₩ 66
상신전자
₩ 22,600
-0.88%
2.30%
₩ 520
코리아에스이
₩ 1,745
1.16%
2.29%
₩ 40
₩ 40
두산밥캣
₩ 35,000
-1.41%
2.29%
₩ 800
₩ 700
화신
₩ 4,380
-0.45%
2.28%
₩ 100
₩ 100
₩ 100
삼일
₩ 2,195
1.62%
2.28%
₩ 50
노루홀딩스우
₩ 20,000
-1.96%
2.28%
₩ 455
₩ 455
₩ 405
SIMPAC
₩ 4,410
0.92%
2.27%
₩ 100
₩ 100
₩ 120
현대글로비스
₩ 132,500
0.76%
2.26%
₩ 3,000
₩ 3,000
윈스
₩ 13,700
-1.44%
2.26%
₩ 310
₩ 270
₩ 240
오리온
₩ 26,550
-0.75%
2.26%
₩ 600
₩ 600
₩ 600
LS전선아시아
₩ 7,100
-0.28%
2.25%
₩ 160
₩ 150
국일신동
₩ 3,330
0.91%
2.25%
₩ 75
₩ 50
₩ 50
베셀
₩ 6,670
1.06%
2.25%
₩ 150
노루페인트우
₩ 9,130
0.22%
2.25%
₩ 205
₩ 205
₩ 205
S&T모티브
₩ 44,600
-0.56%
2.24%
₩ 1,000
₩ 1,000
₩ 1,000
휴맥스홀딩스
₩ 4,460
-0.34%
2.24%
₩ 100
₩ 100
₩ 100
고려시멘트
₩ 2,460
8.85%
2.24%
₩ 55
포스코
₩ 359,000
-1.37%
2.23%
₩ 8,000
₩ 8,000
₩ 8,000
KCI
₩ 8,090
-0.37%
2.22%
₩ 180
₩ 180
₩ 130
삼아알미늄
₩ 3,380
0.45%
2.22%
₩ 75
₩ 75
₩ 55
화천기공
₩ 56,500
-2.75%
2.21%
₩ 1,250
₩ 1,500
₩ 1,500
KCC
₩ 362,000
-0.82%
2.21%
₩ 8,000
₩ 8,000
₩ 8,000
모나미
₩ 3,170
0.79%
2.21%
₩ 70
₩ 70
₩ 60
예스24
₩ 5,440
-0.37%
2.21%
₩ 120
₩ 120
₩ 120
유비쿼스
₩ 22,750
-2.45%
2.20%
₩ 500
₩ 250
₩ 300
코리아써키트우
₩ 4,785
-2.35%
2.19%
₩ 105
₩ 105
상신브레이크
₩ 7,750
0.65%
2.19%
₩ 170
₩ 170
₩ 170
코오롱우
₩ 25,100
-1.57%
2.19%
₩ 550
₩ 550
₩ 550
코콤
₩ 7,540
2.03%
2.19%
₩ 165
₩ 150
₩ 125
동아화성
₩ 4,585
0.66%
2.18%
₩ 100
₩ 100
₩ 60
해성옵틱스
₩ 4,605
-2.13%
2.17%
₩ 100
₩ 100
₩ 100
한국유리공업
₩ 35,800
-0.56%
2.16%
₩ 775
₩ 775
₩ 775
한국유리공업
₩ 35,800
-0.56%
2.16%
₩ 775
₩ 775
아바코
₩ 9,240
2.90%
2.16%
₩ 200
₩ 200
₩ 50
삼익악기
₩ 2,310
-2.12%
2.16%
₩ 50
₩ 50
₩ 50
능률교육
₩ 4,630
-0.32%
2.16%
₩ 100
₩ 100
₩ 100
아이콘트롤스
₩ 13,900
-1.77%
2.16%
₩ 300
₩ 300
₩ 250
이수페타시스
₩ 4,170
-1.30%
2.16%
₩ 90
₩ 90
₩ 90
KH바텍
₩ 13,900
-1.42%
2.16%
₩ 300
₩ 300
₩ 300
GH신소재
₩ 4,180
0.84%
2.15%
₩ 90
₩ 90
삼성전자우
₩ 1,981,000
-1.00%
2.15%
₩ 42,550
₩ 27,550
₩ 21,050
한국금융지주우
₩ 40,200
-0.99%
2.14%
₩ 862
₩ 862
₩ 1,062
금화피에스시
₩ 42,200
-0.71%
2.13%
₩ 900
₩ 900
₩ 900
동원시스템즈우
₩ 25,800
-0.77%
2.13%
₩ 550
₩ 300
영풍정밀
₩ 8,450
0.12%
2.13%
₩ 180
₩ 180
₩ 180
서연
₩ 7,060
-0.56%
2.12%
₩ 150
₩ 150
₩ 150
코텍
₩ 14,150
-2.08%
2.12%
₩ 300
₩ 300
₩ 250
이수화학
₩ 14,150
-1.05%
2.12%
₩ 300
₩ 300
₩ 300
BNK금융지주
₩ 10,850
0.00%
2.12%
₩ 230
₩ 230
₩ 150
새론오토모티브
₩ 7,100
1.14%
2.11%
₩ 150
₩ 190
₩ 200
심텍
₩ 9,470
-1.25%
2.11%
₩ 200
₩ 200
₩ 260
원림
₩ 23,700
-1.04%
2.11%
₩ 500
₩ 500
₩ 250
코나아이
₩ 11,850
-1.25%
2.11%
₩ 250
₩ 250
₩ 250
아이즈비전
₩ 3,555
-0.70%
2.11%
₩ 75
₩ 65
₩ 55
엠에스오토텍
₩ 3,565
5.16%
2.10%
₩ 75
₩ 75
₩ 75
메가스터디
₩ 33,400
-0.15%
2.10%
₩ 700
₩ 700
₩ 600
태원물산
₩ 4,300
1.42%
2.09%
₩ 90
₩ 90
₩ 90
선광
₩ 19,150
-0.52%
2.09%
₩ 400
₩ 400
₩ 350
신화인터텍
₩ 2,400
0.00%
2.08%
₩ 50
₩ 50
하이트진로홀딩스
₩ 9,610
0.10%
2.08%
₩ 200
₩ 200
우리넷
₩ 7,210
-0.41%
2.08%
₩ 150
₩ 120
CJ우
₩ 72,100
-1.37%
2.08%
₩ 1,500
₩ 1,400
₩ 1,400
한미반도체
₩ 11,550
-0.43%
2.08%
₩ 240
₩ 500
₩ 500
삼진제약
₩ 38,550
0.26%
2.08%
₩ 800
₩ 700
₩ 600
미창석유
₩ 82,000
-0.73%
2.07%
₩ 1,700
₩ 2,200
₩ 2,100
서연전자
₩ 2,415
0.42%
2.07%
₩ 50
₩ 50
₩ 50
코리아서키트2우B
₩ 5,090
-3.96%
2.06%
₩ 105
₩ 105
₩ 105
딜리
₩ 2,425
-1.42%
2.06%
₩ 50
₩ 50
₩ 60
아즈텍W_B
₩ 2,430
0.83%
2.06%
₩ 50
₩ 50
₩ 50
동국S&C
₩ 5,850
0.17%
2.05%
₩ 120
₩ 120
₩ 100
케이씨티
₩ 2,925
0.00%
2.05%
₩ 60
₩ 60
₩ 60
SK디앤디
₩ 29,250
0.52%
2.05%
₩ 600
₩ 530
넥센테크
₩ 6,100
3.39%
2.05%
₩ 125
₩ 125
₩ 100
국도화학
₩ 58,600
-2.33%
2.05%
₩ 1,200
₩ 1,200
₩ 1,500
대림비앤코
₩ 6,370
-0.47%
2.04%
₩ 130
₩ 130
₩ 130
SK머트리얼즈
₩ 174,000
-0.85%
2.04%
₩ 3,550
₩ 2,560
₩ 2,560
아비코전자
₩ 9,860
-2.38%
2.03%
₩ 200
₩ 220
₩ 200
풍국주정
₩ 13,400
0.00%
2.01%
₩ 270
₩ 160
₩ 300
퍼시스
₩ 34,750
-1.00%
2.01%
₩ 700
₩ 700
₩ 700
SK네트웍스
₩ 5,960
0.00%
2.01%
₩ 120
₩ 100
₩ 100
빙그레
₩ 62,100
-0.32%
2.01%
₩ 1,250
₩ 1,250
₩ 1,250
디아이
₩ 4,975
-0.90%
2.01%
₩ 100
₩ 50
₩ 50
세아제강
₩ 87,200
-2.79%
2.01%
₩ 1,750
₩ 1,750
₩ 1,750
ISC
₩ 17,450
-1.41%
2.01%
₩ 350
₩ 250
₩ 250
SK디스커버리우
₩ 19,950
-0.25%
2.01%
₩ 400
₩ 400
₩ 350
아이쓰리시스템
₩ 22,450
0.22%
2.00%
₩ 450
₩ 450
₩ 400
현대EP
₩ 7,000
-0.57%
2.00%
₩ 140
₩ 140
광주은행
₩ 12,500
0.81%
2.00%
₩ 250
₩ 200
₩ 200
에스씨디
₩ 1,505
-2.27%
1.99%
₩ 30
삼진엘앤디
₩ 2,520
-1.18%
1.98%
₩ 50
₩ 50
₩ 50
케이탑리츠
₩ 1,010
5.43%
1.98%
₩ 20
₩ 20
₩ 30
에스디시스템
₩ 5,050
-0.20%
1.98%
₩ 100
₩ 100
₩ 100
한국제지
₩ 22,800
-0.65%
1.97%
₩ 450
₩ 450
₩ 450
KC그린홀딩스
₩ 5,580
-0.71%
1.97%
₩ 110
₩ 80
₩ 80
서울도시가스
₩ 89,000
0.00%
1.97%
₩ 1,750
₩ 1,750
₩ 1,750
애경유화
₩ 17,800
0.00%
1.97%
₩ 350
₩ 300
₩ 190
유지인트
₩ 1,425
-3.39%
1.96%
₩ 28
₩ 28
₩ 28
실리콘웍스
₩ 46,050
-7.06%
1.95%
₩ 900
₩ 900
₩ 1,000
삼천리자전거
₩ 10,250
0.49%
1.95%
₩ 200
₩ 200
₩ 200
영보화학
₩ 5,130
0.00%
1.95%
₩ 100
₩ 100
₩ 100
디와이
₩ 6,160
0.16%
1.95%
₩ 120
₩ 140
₩ 110
SKC코오롱PI
₩ 41,200
0.00%
1.94%
₩ 800
₩ 450
LS산전
₩ 57,600
-1.03%
1.91%
₩ 1,100
₩ 800
₩ 1,000
대현
₩ 2,620
0.00%
1.91%
₩ 50
₩ 50
₩ 35
대창단조
₩ 52,500
-3.67%
1.90%
₩ 1,000
₩ 1,300
₩ 1,300
삼성전기우
₩ 42,000
0.24%
1.90%
₩ 800
₩ 550
₩ 550
한양이엔지
₩ 15,750
0.32%
1.90%
₩ 300
₩ 250
₩ 200
골프존유원홀딩스
₩ 6,160
-0.65%
1.90%
₩ 117
₩ 117
₩ 580
삼양통상
₩ 43,450
0.00%
1.90%
₩ 825
₩ 825
₩ 825
마이크로컨텍솔
₩ 4,220
-0.35%
1.90%
₩ 80
₩ 80
₩ 80
CNH
₩ 1,325
0.76%
1.89%
₩ 25
₩ 25
₩ 15
SBS콘텐츠허브
₩ 7,980
-0.25%
1.88%
₩ 150
₩ 150
₩ 150
엠케이트렌드
₩ 10,650
-0.47%
1.88%
₩ 200
₩ 200
₩ 200
영화금속
₩ 1,600
0.00%
1.88%
₩ 30
₩ 30
₩ 30
화승알앤에이
₩ 2,680
-0.19%
1.87%
₩ 50
₩ 500
₩ 500
JW생명과학
₩ 53,600
-1.29%
1.87%
₩ 1,000
₩ 500
경보제약
₩ 14,750
-1.01%
1.86%
₩ 275
₩ 275
₩ 275
디엠티
₩ 3,490
-0.71%
1.86%
₩ 65
₩ 65
₩ 65
현대 EP
₩ 7,000
-0.57%
1.86%
₩ 130
₩ 130
₩ 130
덕성우
₩ 2,695
0.19%
1.86%
₩ 50
₩ 50
₩ 25
브리지텍
₩ 5,410
-0.37%
1.85%
₩ 100
₩ 200
₩ 160
자화전자
₩ 24,350
1.67%
1.85%
₩ 450
₩ 400
₩ 400
우주일렉트로
₩ 13,550
-0.73%
1.85%
₩ 250
₩ 300
₩ 250
풍산
₩ 43,400
-1.81%
1.84%
₩ 800
₩ 700
₩ 500
무학
₩ 19,000
-1.81%
1.84%
₩ 350
₩ 350
₩ 250
조광ILI
₩ 4,350
-3.01%
1.84%
₩ 80
₩ 80
₩ 80
휴맥스
₩ 8,180
-1.21%
1.83%
₩ 150
₩ 150
₩ 150
티엘아이
₩ 5,470
-0.36%
1.83%
₩ 100
₩ 100
₩ 100
토비스
₩ 8,780
0.23%
1.82%
₩ 160
₩ 200
₩ 200
이랜텍
₩ 4,395
-0.57%
1.82%
₩ 80
₩ 80
₩ 75
대륙제관
₩ 6,630
-0.30%
1.81%
₩ 120
₩ 120
₩ 90
삼성전자
₩ 2,350,000
-0.59%
1.81%
₩ 42,500
₩ 27,500
₩ 21,000
조선선재
₩ 83,000
-0.36%
1.81%
₩ 1,500
₩ 1,500
세보엠이씨
₩ 13,900
5.30%
1.80%
₩ 250
₩ 175
₩ 175
쎄니트
₩ 1,670
0.00%
1.80%
₩ 30
₩ 30
₩ 30
평화홀딩스
₩ 8,350
-0.71%
1.80%
₩ 150
₩ 150
₩ 100
엔씨소프트
₩ 405,500
2.79%
1.80%
₩ 7,280
₩ 3,820
₩ 2,747
농심홀딩스
₩ 111,500
0.90%
1.79%
₩ 2,000
₩ 2,000
₩ 2,000
동양고속
₩ 27,900
-1.06%
1.79%
₩ 500
₩ 200
₩ 1,750
넥센타이어1우B
₩ 5,880
0.51%
1.79%
₩ 105
₩ 105
₩ 85
경창산업
₩ 3,920
2.35%
1.79%
₩ 70
₩ 70
₩ 50
평화산업
₩ 2,800
2.38%
1.79%
₩ 50
₩ 50
₩ 50
삼양홀딩스
₩ 112,000
-0.44%
1.79%
₩ 2,000
₩ 2,000
롯데제과
₩ 63,500
0.47%
1.78%
₩ 1,130
₩ 1,130
₩ 1,127
디케이락
₩ 5,630
1.08%
1.78%
₩ 100
₩ 100
₩ 150
메가스터디교육
₩ 56,300
-0.53%
1.78%
₩ 1,000
₩ 1,000
₩ 1,200
신영와코루
₩ 141,500
-0.70%
1.77%
₩ 2,500
₩ 2,500
₩ 1,500
대상홀딩스
₩ 9,660
-1.83%
1.76%
₩ 170
₩ 170
흥국
₩ 8,550
-1.95%
1.75%
₩ 150
₩ 150
₩ 100
유니온
₩ 3,990
-1.24%
1.75%
₩ 70
₩ 70
₩ 70
미원화학
₩ 57,100
-0.17%
1.75%
₩ 1,000
₩ 1,000
₩ 1,250
문배철강
₩ 2,860
0.00%
1.75%
₩ 50
₩ 50
₩ 50
LF
₩ 28,900
0.35%
1.73%
₩ 500
₩ 500
₩ 500
리노공업
₩ 57,800
-1.03%
1.73%
₩ 1,000
₩ 800
₩ 800
화일약품
₩ 8,680
0.81%
1.73%
₩ 150
₩ 150
₩ 150
이건산업
₩ 8,690
-0.69%
1.73%
₩ 150
₩ 150
₩ 150
HRS
₩ 4,635
-0.32%
1.73%
₩ 80
₩ 30
₩ 30
한국경제TV
₩ 4,060
0.00%
1.72%
₩ 70
₩ 80
서플러스글로벌
₩ 4,350
-2.90%
1.72%
₩ 75
₩ 70
윈하이텍
₩ 4,640
0.43%
1.72%
₩ 80
₩ 30
₩ 70
엘엠에스
₩ 8,720
-0.68%
1.72%
₩ 150
₩ 150
₩ 105
한글과컴퓨터
₩ 17,550
-0.85%
1.71%
₩ 300
₩ 400
₩ 400
리드코프
₩ 5,880
-1.34%
1.70%
₩ 100
₩ 100
대창솔루션
₩ 1,765
1.44%
1.70%
₩ 30
₩ 30
₩ 30
TJ미디어
₩ 4,710
0.53%
1.70%
₩ 80
₩ 60
₩ 100
부스타
₩ 5,300
0.95%
1.70%
₩ 90
₩ 100
₩ 100
KPX생명과학
₩ 5,890
-4.54%
1.70%
₩ 100
나라엠앤디
₩ 4,725
-1.15%
1.69%
₩ 80
₩ 100
₩ 110
GS리테일
₩ 35,800
-0.97%
1.68%
₩ 600
₩ 1,100
₩ 850
삼화왕관
₩ 50,800
-1.17%
1.67%
₩ 850
₩ 800
₩ 800
한창산업
₩ 6,590
-0.15%
1.67%
₩ 110
₩ 120
₩ 100
한전KPS
₩ 40,900
1.49%
1.66%
₩ 680
₩ 680
₩ 1,690
한국종합기술
₩ 6,020
-2.11%
1.66%
₩ 100
₩ 100
₩ 100
파트론
₩ 10,550
-1.40%
1.66%
₩ 175
₩ 250
₩ 250
넥센우
₩ 4,830
-1.33%
1.66%
₩ 80
₩ 80
F&F
₩ 39,250
0.38%
1.66%
₩ 650
₩ 350
₩ 200
제이에스코퍼레이션
₩ 15,150
-1.62%
1.65%
₩ 250
₩ 250
대상
₩ 24,250
-0.41%
1.65%
₩ 400
₩ 400
₩ 400
디지틀조선
₩ 2,430
3.62%
1.65%
₩ 40
₩ 40
₩ 40
대정화금
₩ 15,200
-3.18%
1.64%
₩ 250
₩ 250
₩ 250
LG디스플레이
₩ 30,450
-0.98%
1.64%
₩ 500
₩ 500
₩ 500
코다코
₩ 3,045
-1.30%
1.64%
₩ 50
₩ 50
₩ 55
롯데칠성음료우
₩ 613,000
1.16%
1.64%
₩ 10,050
₩ 10,050
₩ 9,250
오가닉티코스메틱
₩ 3,285
-0.76%
1.64%
₩ 54
₩ 54
에이스침대
₩ 201,500
-2.75%
1.64%
₩ 3,300
₩ 3,300
₩ 3,300
에스티오
₩ 3,060
-2.55%
1.63%
₩ 50
₩ 50
₩ 50
한세예스24홀딩스
₩ 9,800
-1.11%
1.63%
₩ 160
₩ 160
고려아연
₩ 521,000
-0.76%
1.63%
₩ 8,500
₩ 8,500
₩ 8,500
매일유업
₩ 15,400
-0.65%
1.62%
₩ 250
₩ 250
₩ 125
동일산업
₩ 74,000
0.27%
1.62%
₩ 1,200
₩ 1,200
₩ 600
크라운제과우
₩ 12,650
-1.56%
1.62%
₩ 205
₩ 205
₩ 205
하이록코리아
₩ 24,700
-1.98%
1.62%
₩ 400
₩ 400
₩ 400
LS
₩ 77,300
-0.51%
1.62%
₩ 1,250
₩ 1,250
₩ 1,250
오디텍
₩ 8,040
-1.35%
1.62%
₩ 130
₩ 130
₩ 100
종근당홀딩스
₩ 74,300
-0.67%
1.62%
₩ 1,200
₩ 1,200
₩ 1,200
경동도시가스
₩ 46,550
-3.12%
1.61%
₩ 750
₩ 1,250
₩ 1,250
디씨엠
₩ 12,450
0.00%
1.61%
₩ 200
₩ 200
₩ 200
NI스틸
₩ 3,125
0.16%
1.60%
₩ 50
₩ 50
₩ 50
태양
₩ 11,900
1.71%
1.60%
₩ 190
₩ 190
씨큐브
₩ 8,180
-0.85%
1.59%
₩ 130
₩ 120
₩ 100
현대홈쇼핑
₩ 107,000
-0.93%
1.59%
₩ 1,700
₩ 1,500
₩ 1,500
금강공업
₩ 31,550
-0.16%
1.58%
₩ 500
₩ 500
₩ 400
한진
₩ 25,250
-1.56%
1.58%
₩ 400
₩ 400
₩ 400
금호산업우
₩ 22,100
-0.90%
1.58%
₩ 350
₩ 350
다나와
₩ 14,550
0.00%
1.58%
₩ 230
₩ 300
₩ 250
이노션
₩ 63,400
-2.16%
1.58%
₩ 1,000
₩ 900
₩ 900
로지시스
₩ 3,805
-0.78%
1.58%
₩ 60
₩ 60
₩ 60
아이크래프트
₩ 6,350
-2.91%
1.57%
₩ 100
₩ 100
인터파크
₩ 9,530
-0.42%
1.57%
₩ 150
₩ 100
₩ 250
성도이엔지
₩ 9,550
-0.21%
1.57%
₩ 150
₩ 100
₩ 50
멀티캠퍼스
₩ 31,850
-0.62%
1.57%
₩ 500
삼영전자공업
₩ 12,800
0.00%
1.56%
₩ 200
₩ 200
₩ 200
남화토건
₩ 6,400
-0.93%
1.56%
₩ 100
₩ 70
₩ 70
빛샘전자
₩ 6,410
-1.69%
1.56%
₩ 100
₩ 100
₩ 200
현대모비스
₩ 224,500
0.90%
1.56%
₩ 3,500
₩ 3,500
₩ 3,500
대원산업
₩ 8,030
-0.12%
1.56%
₩ 125
₩ 125
₩ 125
씨엠에스에듀
₩ 9,660
-1.23%
1.55%
₩ 150
₩ 600
모나리자
₩ 4,830
-0.72%
1.55%
₩ 75
₩ 75
₩ 50
제일테크노스
₩ 3,870
-0.39%
1.55%
₩ 60
₩ 60
₩ 80
화신정공
₩ 1,290
0.00%
1.55%
₩ 20
₩ 20
₩ 20
탑엔지니어링
₩ 6,450
-1.07%
1.55%
₩ 100
₩ 100
지엠비코리아
₩ 9,680
2.98%
1.55%
₩ 150
₩ 150
₩ 120
교보증권
₩ 11,000
-1.35%
1.55%
₩ 170
₩ 170
₩ 150
모두투어
₩ 38,850
1.17%
1.54%
₩ 600
₩ 600
₩ 390
동일금속
₩ 9,090
0.66%
1.54%
₩ 140
₩ 100
₩ 160
LG
₩ 84,600
-1.63%
1.54%
₩ 1,300
₩ 1,300
아진엑스텍
₩ 13,050
0.38%
1.53%
₩ 200
₩ 200
금강공업우
₩ 35,900
-0.28%
1.53%
₩ 550
₩ 550
₩ 450
일동제약
₩ 26,150
-2.61%
1.53%
₩ 400
₩ 300
₩ 300
제이씨케미칼
₩ 3,925
0.13%
1.53%
₩ 60
₩ 60
₩ 60
한국타이어월드와이드
₩ 19,650
-2.48%
1.53%
₩ 300
₩ 300
₩ 300
서암기계공업
₩ 3,280
0.31%
1.52%
₩ 50
₩ 50
₩ 50
삼광글라스
₩ 49,300
-0.10%
1.52%
₩ 750
₩ 750
₩ 750
에넥스
₩ 1,975
2.07%
1.52%
₩ 30
₩ 30
₩ 30
싸이맥스
₩ 16,500
0.30%
1.52%
₩ 250
₩ 250
₩ 200
이연제약
₩ 23,150
-0.86%
1.51%
₩ 350
₩ 350
₩ 300
BGF
₩ 13,250
-3.28%
1.51%
₩ 200
₩ 800
₩ 1,200
서연이화
₩ 9,970
-1.29%
1.50%
₩ 150
₩ 150
₩ 150
엠씨넥스
₩ 22,100
-2.00%
1.49%
₩ 330
₩ 330
₩ 330
한국카본
₩ 6,710
-1.76%
1.49%
₩ 100
₩ 130
₩ 130
디지아이
₩ 3,360
0.00%
1.49%
₩ 50
₩ 50
₩ 50
동성화인텍
₩ 8,740
0.23%
1.49%
₩ 130
₩ 130
₩ 130
코오롱인더스트리
₩ 74,000
-0.13%
1.49%
₩ 1,100
₩ 1,100
수성
₩ 4,720
1.83%
1.48%
₩ 70
₩ 70
₩ 70
에이씨티
₩ 4,050
0.50%
1.48%
₩ 60
₩ 60
₩ 60
MDS테크
₩ 19,000
-1.04%
1.47%
₩ 280
₩ 280
₩ 280
KG케미칼
₩ 23,750
-0.84%
1.47%
₩ 350
₩ 350
₩ 350
에스에너지
₩ 6,790
-0.88%
1.47%
₩ 100
₩ 100
₩ 100
코오롱글로벌
₩ 10,200
0.00%
1.47%
₩ 150
₩ 150
LG생활건강우
₩ 616,000
-4.20%
1.47%
₩ 9,050
₩ 7,550
₩ 5,550
CJ오쇼핑
₩ 204,200
-2.02%
1.47%
₩ 3,000
₩ 2,500
₩ 2,500
한솔로지스틱스
₩ 2,045
0.00%
1.47%
₩ 30
₩ 20
₩ 20
현우산업
₩ 4,100
-0.49%
1.46%
₩ 60
₩ 60
₩ 60
코오롱플라스틱
₩ 8,200
-1.09%
1.46%
₩ 120
₩ 100
₩ 75
하림
₩ 3,425
-1.58%
1.46%
₩ 50
₩ 50
나이스정보통신
₩ 24,000
-0.21%
1.46%
₩ 350
₩ 350
₩ 300
한세실업
₩ 22,650
0.44%
1.46%
₩ 330
₩ 330
₩ 250
제주은행
₩ 6,870
-0.58%
1.46%
₩ 100
₩ 100
₩ 100
대유위니아
₩ 3,445
3.92%
1.45%
₩ 50
금호에이치티
₩ 5,190
-0.19%
1.45%
₩ 75
₩ 100
₩ 125
에프에스티
₩ 5,540
-4.48%
1.44%
₩ 80
₩ 80
₩ 80
종근당바이오
₩ 24,250
-2.22%
1.44%
₩ 350
₩ 350
₩ 350
현대제철
₩ 52,000
-0.38%
1.44%
₩ 750
₩ 750
₩ 750
NPC
₩ 5,550
-1.77%
1.44%
₩ 80
₩ 80
세코닉스
₩ 13,950
1.09%
1.43%
₩ 200
₩ 200
₩ 200
강남제비스코
₩ 34,950
-0.14%
1.43%
₩ 500
₩ 500
코메론
₩ 9,090
-0.76%
1.43%
₩ 130
₩ 160
₩ 70
코이즈
₩ 3,850
-2.16%
1.43%
₩ 55
₩ 55
진양제약
₩ 7,010
-3.04%
1.43%
₩ 100
₩ 100
₩ 100
프럼파스트
₩ 7,020
-0.99%
1.42%
₩ 100
₩ 100
₩ 100
KISCO홀딩스
₩ 63,300
-1.40%
1.42%
₩ 900
₩ 900
₩ 900
삼영무역
₩ 19,350
-0.51%
1.42%
₩ 275
₩ 275
₩ 275
필룩스
₩ 3,520
-3.56%
1.42%
₩ 50
₩ 78
이글루시큐리티
₩ 4,935
-0.90%
1.42%
₩ 70
₩ 50
₩ 30
유니테스트
₩ 14,150
-0.35%
1.41%
₩ 200
₩ 200
₩ 200
SK
₩ 283,500
-1.56%
1.41%
₩ 4,000
₩ 3,700
제주항공
₩ 42,600
0.24%
1.41%
₩ 600
₩ 500
₩ 400
신성델타테크
₩ 4,980
-2.16%
1.41%
₩ 70
₩ 50
₩ 60
인지컨트롤스
₩ 7,130
1.13%
1.40%
₩ 100
₩ 100
₩ 150
휴메딕스
₩ 42,800
-2.28%
1.40%
₩ 600
₩ 300
₩ 300
티비씨
₩ 714
-0.28%
1.40%
₩ 10
₩ 10
₩ 150
세아홀딩스
₩ 143,000
1.06%
1.40%
₩ 2,000
₩ 1,750
₩ 1,750
케이씨에스
₩ 5,040
-1.75%
1.39%
₩ 70
₩ 70
₩ 70
한국기업평가
₩ 55,600
0.54%
1.38%
₩ 770
₩ 1,947
₩ 1,537
엔에스쇼핑
₩ 14,450
-1.37%
1.38%
₩ 200
₩ 200
아이컴포넌트
₩ 7,230
-0.82%
1.38%
₩ 100
₩ 100
₩ 100
NICE평가정보
₩ 9,400
-1.57%
1.38%
₩ 130
₩ 130
₩ 120
평화정공
₩ 10,900
-0.91%
1.38%
₩ 150
₩ 150
부산도시가스
₩ 36,500
-0.41%
1.37%
₩ 500
₩ 500
₩ 500
신진에스엠
₩ 8,760
-0.45%
1.37%
₩ 120
₩ 100
₩ 100
백산
₩ 6,580
-0.15%
1.37%
₩ 90
₩ 90
₩ 60
에스케이디앤디
₩ 29,250
0.52%
1.37%
₩ 400
₩ 400
₩ 400
동아지질
₩ 12,800
0.79%
1.37%
₩ 175
₩ 175
₩ 175
안국약품
₩ 16,150
-4.72%
1.36%
₩ 220
₩ 220
₩ 220
서전기전
₩ 8,080
0.75%
1.36%
₩ 110
₩ 110
₩ 75
삼익T_H_K
₩ 24,250
-1.82%
1.36%
₩ 330
₩ 330
₩ 300
S&T홀딩스
₩ 14,700
-0.68%
1.36%
₩ 200
₩ 350
₩ 250
한국항공우주
₩ 50,400
0.80%
1.35%
₩ 680
₩ 680
₩ 400
디피씨
₩ 5,190
-0.95%
1.35%
₩ 70
₩ 70
계양전기
₩ 4,455
-0.34%
1.35%
₩ 60
₩ 60
₩ 60
일진전기
₩ 4,460
-0.89%
1.35%
₩ 60
₩ 60
₩ 80
일신방직
₩ 111,500
-0.89%
1.35%
₩ 1,500
₩ 2,800
₩ 2,500
인탑스
₩ 11,150
0.45%
1.35%
₩ 150
₩ 130
₩ 200
지엔씨에너지
₩ 4,470
-0.67%
1.34%
₩ 60
₩ 80
₩ 80
한솔인티큐브
₩ 2,255
-0.88%
1.33%
₩ 30
₩ 30
₩ 30
한국가구
₩ 37,600
-0.13%
1.33%
₩ 500
₩ 500
₩ 500
아세아시멘트
₩ 113,000
-2.16%
1.33%
₩ 1,500
₩ 1,500
₩ 1,500
동원산업
₩ 303,500
-0.49%
1.32%
₩ 4,000
₩ 3,000
₩ 2,000
진성티이씨
₩ 12,150
-2.02%
1.32%
₩ 160
₩ 160
₩ 150
농심
₩ 304,000
0.50%
1.32%
₩ 4,000
₩ 4,000
₩ 4,000
신라교역
₩ 15,250
-0.65%
1.31%
₩ 200
₩ 200
₩ 200
SK하이닉스
₩ 76,400
-0.65%
1.31%
₩ 1,000
₩ 600
₩ 500
대덕GDS
₩ 22,950
-0.43%
1.31%
₩ 300
₩ 300
₩ 300
아프리카TV
₩ 22,200
-1.33%
1.31%
₩ 290
₩ 290
₩ 200
티플랙스
₩ 1,915
1.32%
1.31%
₩ 25
₩ 25
₩ 25
조일알미늄
₩ 1,150
-0.43%
1.30%
₩ 15
₩ 15
₩ 15
푸드웰
₩ 5,750
2.50%
1.30%
₩ 75
₩ 75
₩ 75
현대산업
₩ 38,550
-1.15%
1.30%
₩ 500
₩ 500
₩ 500
쌍용머티리얼
₩ 2,700
0.00%
1.30%
₩ 35
₩ 35
₩ 35
오공
₩ 5,400
0.93%
1.30%
₩ 70
₩ 60
₩ 50
포메탈
₩ 4,630
-0.86%
1.30%
₩ 60
₩ 40
₩ 30
한일시멘트
₩ 123,500
-1.98%
1.30%
₩ 1,600
₩ 1,600
국보디자인
₩ 21,650
1.88%
1.29%
₩ 280
₩ 250
₩ 250
아세아
₩ 116,000
0.00%
1.29%
₩ 1,500
₩ 1,500
₩ 1,500
신송홀딩스
₩ 6,200
-0.32%
1.29%
₩ 80
₩ 80
₩ 80
한국석유공업
₩ 101,000
-1.94%
1.29%
₩ 1,300
₩ 1,300
₩ 1,300
알루코
₩ 3,885
-0.51%
1.29%
₩ 50
₩ 50
₩ 50
스맥
₩ 3,895
0.00%
1.28%
₩ 50
₩ 50
₩ 50
한일사료
₩ 1,955
1.30%
1.28%
₩ 25
₩ 25
₩ 25
한솔케미칼
₩ 78,200
-2.62%
1.28%
₩ 1,000
₩ 1,000
₩ 800
오스템
₩ 4,695
-1.16%
1.28%
₩ 60
₩ 60
₩ 60
현대건설
₩ 39,250
-2.00%
1.27%
₩ 500
₩ 500
유니크
₩ 7,080
0.85%
1.27%
₩ 90
₩ 90
₩ 100
신일산업
₩ 1,575
0.64%
1.27%
₩ 20
₩ 15
덕양산업
₩ 1,575
-0.32%
1.27%
₩ 20
₩ 20
₩ 20
대원제약
₩ 20,550
0.24%
1.27%
₩ 260
₩ 200
₩ 200
하림홀딩스
₩ 3,955
-0.88%
1.26%
₩ 50
₩ 50
제너셈
₩ 3,965
0.13%
1.26%
₩ 50
₩ 50
₩ 50
세방
₩ 13,900
0.00%
1.26%
₩ 175
₩ 175
수산아이앤티
₩ 9,930
0.00%
1.26%
₩ 125
₩ 125
피에스텍
₩ 5,970
-0.50%
1.26%
₩ 75
₩ 75
₩ 50
리노스
₩ 2,390
-0.42%
1.26%
₩ 30
₩ 30
₩ 50
대한유화
₩ 319,500
-0.93%
1.25%
₩ 4,000
₩ 4,000
₩ 3,000
경방
₩ 14,400
-1.03%
1.25%
₩ 180
₩ 180
₩ 125
영풍제지
₩ 3,200
0.47%
1.25%
₩ 40
₩ 40
₩ 40
에버다임
₩ 8,830
0.34%
1.25%
₩ 110
₩ 110
₩ 100
아이씨디
₩ 12,050
-1.23%
1.24%
₩ 150
코위버
₩ 8,050
-0.49%
1.24%
₩ 100
₩ 70
₩ 100
고려산업
₩ 2,830
-0.53%
1.24%
₩ 35
₩ 30
₩ 30
해마로푸드서비스
₩ 2,275
1.56%
1.23%
₩ 28
₩ 25
세종공업
₩ 8,200
0.61%
1.22%
₩ 100
₩ 200
₩ 250
KCC건설
₩ 8,240
-0.60%
1.21%
₩ 100
₩ 100
삼진
₩ 9,890
-0.70%
1.21%
₩ 120
₩ 120
₩ 120
한화생명
₩ 6,610
-0.15%
1.21%
₩ 80
₩ 80
₩ 180
인터파크홀딩스
₩ 4,135
-1.08%
1.21%
₩ 50
₩ 50
₩ 30
에스티팜
₩ 41,350
-2.93%
1.21%
₩ 500
동우
₩ 4,140
-1.19%
1.21%
₩ 50
₩ 50
₩ 50
동우팜투테이블
₩ 4,140
-1.19%
1.21%
₩ 50
동화약품
₩ 12,450
2.47%
1.20%
₩ 150
₩ 110
₩ 80
한섬
₩ 29,100
0.69%
1.20%
₩ 350
₩ 300
₩ 300
JW중외제약우
₩ 24,950
-0.20%
1.20%
₩ 300
₩ 275
스페코
₩ 4,160
-0.72%
1.20%
₩ 50
₩ 50
₩ 50
용평리조트
₩ 8,330
-1.54%
1.20%
₩ 100
₩ 100
KG이니시스
₩ 20,900
-1.18%
1.20%
₩ 250
₩ 250
₩ 200
다우기술
₩ 25,100
0.20%
1.20%
₩ 300
₩ 250
한익스프레스
₩ 58,600
1.03%
1.19%
₩ 700
₩ 700
₩ 700
삼아제약
₩ 20,950
0.00%
1.19%
₩ 250
₩ 250
₩ 200
한일화학
₩ 12,600
0.40%
1.19%
₩ 150
₩ 150
₩ 120
솔브레인
₩ 58,800
0.68%
1.19%
₩ 700
₩ 510
₩ 500
제우스
₩ 16,850
2.12%
1.19%
₩ 200
₩ 200
₩ 300
삼성SDI우
₩ 89,000
-0.22%
1.18%
₩ 1,050
₩ 1,050
₩ 1,050
광진산업
₩ 4,245
2.91%
1.18%
₩ 50
₩ 50
₩ 50
서한
₩ 2,550
-1.16%
1.18%
₩ 30
₩ 30
₩ 25
에치디프로
₩ 4,265
-1.73%
1.17%
₩ 50
₩ 50
₩ 50
대림산업우
₩ 29,900
-1.48%
1.17%
₩ 350
₩ 350
₩ 350
제이엔케이히터
₩ 4,275
0.00%
1.17%
₩ 50
₩ 50
₩ 100
대유에이텍
₩ 1,285
-0.77%
1.17%
₩ 15
₩ 15
₩ 40
엠케이전자
₩ 12,000
3.45%
1.17%
₩ 140
₩ 80
₩ 120
디바이스이엔지
₩ 12,000
-1.64%
1.17%
₩ 140
신화실업
₩ 21,450
4.13%
1.17%
₩ 250
₩ 250
₩ 350
한신기계
₩ 3,865
-0.90%
1.16%
₩ 45
₩ 45
₩ 45
유라테크
₩ 11,600
-2.11%
1.16%
₩ 135
₩ 135
₩ 135
무림S P
₩ 3,025
0.50%
1.16%
₩ 35
₩ 30
₩ 35
잇츠스킨
₩ 60,700
-0.65%
1.15%
₩ 701
₩ 701
₩ 958
코오롱글로벌우
₩ 17,350
1.17%
1.15%
₩ 200
₩ 350
대한제분
₩ 174,000
-0.57%
1.15%
₩ 2,000
₩ 2,000
₩ 2,000
윌비스
₩ 1,740
-0.57%
1.15%
₩ 20
₩ 20
₩ 20
한신공영
₩ 21,800
-0.46%
1.15%
₩ 250
₩ 250
테스
₩ 34,900
-2.51%
1.15%
₩ 400
₩ 210
₩ 210
엔피케이
₩ 2,620
6.94%
1.15%
₩ 30
₩ 30
₩ 30
테크윙
₩ 20,100
3.61%
1.14%
₩ 230
₩ 220
₩ 220
대성파인텍
₩ 2,100
7.69%
1.14%
₩ 24
₩ 24
₩ 24
롯데정밀화학
₩ 70,000
0.00%
1.14%
₩ 800
₩ 300
₩ 500
KT서브마린
₩ 4,390
0.34%
1.14%
₩ 50
₩ 50
₩ 50
삼영엠텍
₩ 4,400
0.11%
1.14%
₩ 50
₩ 50
₩ 50
쎌바이오텍
₩ 48,500
-3.39%
1.13%
₩ 550
유한양행우
₩ 181,000
-5.48%
1.13%
₩ 2,050
₩ 2,050
₩ 2,050
국영지엔엠
₩ 1,325
-0.75%
1.13%
₩ 15
형지I&C
₩ 1,330
4.31%
1.13%
₩ 15
₩ 15
₩ 15
위닉스
₩ 17,750
6.29%
1.13%
₩ 200
₩ 50
SK바이오랜드
₩ 22,350
-0.89%
1.12%
₩ 250
₩ 250
제일홀딩스
₩ 16,100
-0.31%
1.12%
₩ 180
에코마케팅
₩ 18,800
0.53%
1.12%
₩ 210
₩ 210
대동기어
₩ 26,900
-1.10%
1.12%
₩ 300
₩ 300
₩ 300
남성
₩ 2,245
0.00%
1.11%
₩ 25
₩ 25
₩ 25
나이스디앤비
₩ 7,550
-0.40%
1.11%
₩ 84
₩ 84
₩ 84
흥국에프엔비
₩ 9,020
-0.99%
1.11%
₩ 100
₩ 100
₩ 200
현대건설우
₩ 49,800
0.30%
1.10%
₩ 550
₩ 550
₩ 550
위메이드
₩ 54,400
3.03%
1.10%
₩ 600
₩ 600
세원물산
₩ 6,800
0.44%
1.10%
₩ 75
₩ 75
₩ 75
에스폴리텍
₩ 2,275
-0.66%
1.10%
₩ 25
₩ 25
참좋은레져
₩ 13,650
0.74%
1.10%
₩ 150
₩ 150
₩ 100
제룡산업
₩ 9,120
1.33%
1.10%
₩ 100
₩ 75
₩ 70
동아엘텍
₩ 11,900
0.00%
1.09%
₩ 130
₩ 130
₩ 130
쏠리드
₩ 4,585
-0.11%
1.09%
₩ 50
₩ 50
₩ 50
사조씨푸드
₩ 6,450
-1.23%
1.09%
₩ 70
₩ 50
비엠티
₩ 9,220
3.71%
1.08%
₩ 100
₩ 100
₩ 100
삼성출판사
₩ 10,150
-0.49%
1.08%
₩ 110
₩ 110
₩ 130
화신테크
₩ 1,850
0.54%
1.08%
₩ 20
₩ 20
₩ 20
엘티씨
₩ 13,900
4.12%
1.08%
₩ 150
₩ 150
₩ 150
인화정공
₩ 4,640
-1.28%
1.08%
₩ 50
₩ 50
₩ 50
성창기업지주
₩ 2,785
-0.89%
1.08%
₩ 30
₩ 30
₩ 30
영신금속
₩ 3,720
0.40%
1.08%
₩ 40
₩ 40
₩ 40
넥스턴
₩ 13,950
0.00%
1.08%
₩ 150
₩ 150
₩ 60
한화케미칼
₩ 32,550
-2.84%
1.08%
₩ 350
₩ 350
LG전자우
₩ 42,000
-2.44%
1.07%
₩ 450
₩ 450
₩ 450
서연탑메탈
₩ 3,735
-1.71%
1.07%
₩ 40
₩ 40
₩ 40
고려제강
₩ 32,950
-0.90%
1.06%
₩ 350
₩ 350
₩ 350
동양우
₩ 9,420
-0.21%
1.06%
₩ 100
₩ 100
₩ 150
현대통신
₩ 12,250
-2.00%
1.06%
₩ 130
₩ 130
₩ 100
한창
₩ 1,980
0.00%
1.06%
₩ 21
₩ 21
유니퀘스트
₩ 9,430
-3.18%
1.06%
₩ 100
₩ 80
₩ 200
가온미디어
₩ 11,350
-0.44%
1.06%
₩ 120
₩ 100
₩ 100
에스엘
₩ 24,600
0.41%
1.06%
₩ 260
₩ 260
₩ 250
테라세미콘
₩ 28,550
-1.21%
1.05%
₩ 300
₩ 150
한화테크윈
₩ 28,550
0.35%
1.05%
₩ 300
₩ 300
₩ 300
픽셀플러스
₩ 9,520
-0.83%
1.05%
₩ 100
₩ 100
₩ 100
신일제약
₩ 13,350
-1.84%
1.05%
₩ 140
₩ 140
₩ 120
동원F&B
₩ 238,500
-0.42%
1.05%
₩ 2,500
₩ 2,500
₩ 2,500
프로텍
₩ 19,150
-0.78%
1.04%
₩ 200
₩ 150
₩ 150
롯데푸드
₩ 577,000
-1.37%
1.04%
₩ 6,000
₩ 6,000
아나패스
₩ 19,250
-0.26%
1.04%
₩ 200
₩ 200
₩ 200
유진테크
₩ 22,150
-1.12%
1.04%
₩ 230
₩ 200
₩ 200
광진윈텍
₩ 2,895
-0.69%
1.04%
₩ 30
₩ 30
₩ 30
미래에셋생명
₩ 5,310
1.14%
1.04%
₩ 55
₩ 55
₩ 55
미래에셋생명
₩ 5,310
1.14%
1.04%
₩ 55
₩ 55
대아티아이
₩ 1,935
2.93%
1.03%
₩ 20
칩스앤미디어
₩ 9,200
0.33%
1.03%
₩ 95
₩ 95
₩ 170
한국공항
₩ 48,550
-2.61%
1.03%
₩ 500
₩ 500
₩ 500
아모레퍼시픽우
₩ 154,000
-0.65%
1.03%
₩ 1,585
₩ 1,585
₩ 1,355
안랩
₩ 78,000
1.43%
1.03%
₩ 800
₩ 700
₩ 500
삼륭물산
₩ 4,880
-0.20%
1.02%
₩ 50
₩ 50
₩ 50
미원에스씨
₩ 49,100
-1.21%
1.02%
₩ 500
₩ 5,500
₩ 2,500
LIG넥스원
₩ 49,550
0.30%
1.01%
₩ 500
₩ 940
₩ 940
동신건설
₩ 9,910
0.10%
1.01%
₩ 100
₩ 100
₩ 100
오뚜기
₩ 697,000
0.00%
1.00%
₩ 7,000
₩ 5,200
₩ 5,200
넥센
₩ 7,480
-0.27%
1.00%
₩ 75
₩ 75
₩ 60
한국금융지주
₩ 79,800
-0.50%
1.00%
₩ 800
₩ 800
이지웰페어
₩ 7,510
16.07%
1.00%
₩ 75
₩ 75
₩ 75
환인제약
₩ 25,100
-0.59%
1.00%
₩ 250
₩ 250
₩ 250
아이디스홀딩스
₩ 15,100
1.68%
0.99%
₩ 150
₩ 150
₩ 150
로체시스템즈
₩ 5,040
0.20%
0.99%
₩ 50
₩ 50
이엠넷
₩ 5,050
-1.37%
0.99%
₩ 50
₩ 50
₩ 50
에이티넘인베스트
₩ 6,120
-4.08%
0.98%
₩ 60
₩ 35
₩ 70
에코플라스틱
₩ 2,045
-0.49%
0.98%
₩ 20
₩ 20
₩ 50
삼성생명
₩ 123,000
1.23%
0.98%
₩ 1,200
₩ 1,200
₩ 1,800
슈피겐코리아
₩ 51,500
-0.77%
0.97%
₩ 500
₩ 600
₩ 600
티씨케이
₩ 72,200
-3.86%
0.97%
₩ 700
₩ 500
₩ 240
케이씨피드
₩ 3,620
15.65%
0.97%
₩ 35
₩ 35
₩ 35
와이지원
₩ 20,700
5.34%
0.97%
₩ 200
₩ 170
₩ 150
동아타이어공업
₩ 36,300
-1.22%
0.96%
₩ 350
₩ 350
₩ 250
대주산업
₩ 2,600
1.36%
0.96%
₩ 25
₩ 25
₩ 25
뉴파워프라즈마
₩ 29,200
-1.02%
0.96%
₩ 280
₩ 130
영풍
₩ 1,043,000
-1.23%
0.96%
₩ 10,000
₩ 10,000
₩ 9,750
디에이치피코리아
₩ 10,450
0.00%
0.96%
₩ 100
₩ 100
₩ 100
엑시콘
₩ 14,150
5.20%
0.95%
₩ 135
₩ 100
₩ 75
미래에셋대우우
₩ 5,800
-1.19%
0.95%
₩ 55
₩ 55
₩ 363
하츠
₩ 5,310
-0.38%
0.94%
₩ 50
₩ 50
유한양행
₩ 212,500
-1.39%
0.94%
₩ 2,000
₩ 2,000
동국제강
₩ 10,650
-1.84%
0.94%
₩ 100
₩ 150
현대에이이치씨엔
₩ 4,290
-1.27%
0.93%
₩ 40
₩ 40
₩ 40
현대에이치씨엔
₩ 4,290
-1.27%
0.93%
₩ 40
₩ 40
삼일제약
₩ 16,100
4.89%
0.93%
₩ 150
₩ 150
₩ 200
휴비스
₩ 10,750
-1.83%
0.93%
₩ 100
₩ 100
₩ 300
컴투스
₩ 150,800
-1.11%
0.93%
₩ 1,400
₩ 1,400
서흥
₩ 32,500
-0.61%
0.92%
₩ 300
₩ 250
₩ 250
PN풍년
₩ 2,710
-0.18%
0.92%
₩ 25
₩ 25
₩ 25
영원무역홀딩스
₩ 54,200
-0.55%
0.92%
₩ 500
₩ 500
₩ 500
유니트론텍
₩ 7,590
-0.13%
0.92%
₩ 70
₩ 150
핸즈코퍼레이션
₩ 10,850
0.93%
0.92%
₩ 100
₩ 180
파인디지털
₩ 5,430
-1.99%
0.92%
₩ 50
₩ 50
신흥
₩ 10,900
-1.36%
0.92%
₩ 100
₩ 100
₩ 100
파인테크닉스
₩ 2,730
-0.55%
0.92%
₩ 25
₩ 25
₩ 25
에스티아이
₩ 27,300
-3.70%
0.92%
₩ 250
₩ 150
₩ 100
하나마이크론
₩ 5,470
-0.91%
0.91%
₩ 50
₩ 50
₩ 50
사조오양
₩ 13,150
-1.13%
0.91%
₩ 120
₩ 100
CJ제일제당우
₩ 334,500
0.00%
0.91%
₩ 3,050
₩ 2,550
₩ 2,550
대성창투
₩ 3,300
-1.20%
0.91%
₩ 30
₩ 30
₩ 30
디젠스
₩ 2,760
0.91%
0.91%
₩ 25
₩ 25
₩ 25
피에스케이
₩ 27,700
0.73%
0.90%
₩ 250
₩ 250
₩ 200
LG상사
₩ 27,750
-0.36%
0.90%
₩ 250
₩ 250
₩ 200
코오롱
₩ 55,600
-0.71%
0.90%
₩ 500
₩ 500
상아프론테크
₩ 15,600
-0.95%
0.90%
₩ 140
₩ 140
₩ 140
까뮤이앤씨
₩ 11,150
-2.19%
0.90%
₩ 100
₩ 100
₩ 150
금호석유화학
₩ 89,200
-2.19%
0.90%
₩ 800
₩ 800
CJ제일제당
₩ 334,500
0.00%
0.90%
₩ 3,000
₩ 2,500
에너토크
₩ 5,580
-1.76%
0.90%
₩ 50
₩ 70
₩ 70
디와이파워
₩ 20,100
-2.43%
0.90%
₩ 180
₩ 120
₩ 100
씨티케이코스메틱스
₩ 35,800
2.58%
0.89%
₩ 320
알에프텍
₩ 5,600
0.18%
0.89%
₩ 50
₩ 50
₩ 50
경인양행
₩ 5,600
-1.58%
0.89%
₩ 50
₩ 50
₩ 50
엠에스씨
₩ 11,200
-1.32%
0.89%
₩ 100
₩ 60
₩ 45
한솔PNS
₩ 1,695
-2.59%
0.88%
₩ 15
₩ 15
₩ 15
벽산
₩ 3,980
-0.75%
0.88%
₩ 35
₩ 35
₩ 65
CJ
₩ 165,000
0.00%
0.88%
₩ 1,450
₩ 1,350
DSR
₩ 5,700
-2.40%
0.88%
₩ 50
₩ 50
₩ 50
쇼박스
₩ 5,710
3.63%
0.88%
₩ 50
₩ 50
₩ 50
NICE
₩ 14,850
-1.00%
0.88%
₩ 130
₩ 130
₩ 120
청보산업
₩ 2,860
1.60%
0.87%
₩ 25
₩ 25
₩ 25
호텔신라우
₩ 45,800
-1.51%
0.87%
₩ 400
₩ 400
₩ 400
현대엘리베이터
₩ 57,300
0.70%
0.87%
₩ 500
₩ 500
현대백화점
₩ 92,200
-0.54%
0.87%
₩ 800
₩ 700
₩ 700
승일
₩ 9,800
0.20%
0.87%
₩ 85
₩ 85
JW홀딩스
₩ 8,660
-1.59%
0.87%
₩ 75
₩ 75
포메탈
₩ 4,630
-0.86%
0.86%
₩ 40
₩ 40
코리아써키드트
₩ 11,600
-6.45%
0.86%
₩ 100
₩ 100
오로라
₩ 11,700
-0.85%
0.85%
₩ 100
₩ 100
₩ 100
서원
₩ 1,170
-0.43%
0.85%
₩ 10
₩ 10
에스넷
₩ 5,910
3.68%
0.85%
₩ 50
₩ 25
₩ 25
아모레퍼시픽그룹우
₩ 55,000
0.00%
0.85%
₩ 465
₩ 465
한화손해보험
₩ 8,280
-2.13%
0.85%
₩ 70
₩ 70
₩ 70
혜인
₩ 3,575
-0.69%
0.84%
₩ 30
₩ 40
₩ 30
LG생활건강
₩ 1,075,000
-1.19%
0.84%
₩ 9,000
₩ 7,500
₩ 5,000
삼성SDS
₩ 240,000
0.63%
0.83%
₩ 2,000
₩ 750
₩ 500
광동제약
₩ 9,620
-2.14%
0.83%
₩ 80
₩ 80
₩ 80
한라IMS
₩ 7,230
0.14%
0.83%
₩ 60
₩ 60
₩ 100
CJ헬로
₩ 9,040
0.56%
0.83%
₩ 75
₩ 75
₩ 75
한진칼우
₩ 12,200
-0.81%
0.82%
₩ 100
₩ 100
₩ 100
키움증권
₩ 104,500
-2.34%
0.81%
₩ 850
₩ 850
₩ 700
부광약품
₩ 24,600
-1.20%
0.81%
₩ 200
₩ 500
₩ 700
한창
₩ 1,980
0.00%
0.81%
₩ 16
₩ 16
₩ 16
파수닷컴
₩ 6,200
-2.97%
0.81%
₩ 50
₩ 50
₩ 50
동국제약
₩ 64,800
-1.07%
0.80%
₩ 520
₩ 400
₩ 300
삼일기업공사
₩ 3,125
-0.79%
0.80%
₩ 25
₩ 25
₩ 25
오이솔루션
₩ 12,500
-2.34%
0.80%
₩ 100
₩ 100
₩ 100
우성사료
₩ 3,135
-0.16%
0.80%
₩ 25
₩ 25
₩ 25
한국맥널티
₩ 12,550
-1.18%
0.80%
₩ 100
₩ 100
₩ 100
성광벤드
₩ 12,600
-0.40%
0.79%
₩ 100
₩ 150
₩ 150
케이아이엔엑스
₩ 15,150
-1.62%
0.79%
₩ 120
₩ 120
₩ 100
이건창호
₩ 3,790
1.61%
0.79%
₩ 30
₩ 30
₩ 30
휴비츠
₩ 12,650
-1.56%
0.79%
₩ 100
₩ 100
₩ 100
삼목에스폼
₩ 12,650
-1.94%
0.79%
₩ 100
₩ 100
₩ 100
미래테크놀로지
₩ 12,700
2.42%
0.79%
₩ 100
₩ 100
₩ 80
현대비앤지스틸
₩ 12,800
0.79%
0.78%
₩ 100
₩ 100
한국내화
₩ 3,200
1.43%
0.78%
₩ 25
₩ 25
₩ 50
나노신소재
₩ 19,250
-3.51%
0.78%
₩ 150
₩ 150
₩ 150
삼성전기
₩ 96,400
0.31%
0.78%
₩ 750
₩ 500
고영
₩ 90,800
-1.30%
0.77%
₩ 700
₩ 400
₩ 300
원일특강
₩ 10,400
1.46%
0.77%
₩ 80
₩ 80
₩ 80
고려제약
₩ 13,000
3.17%
0.77%
₩ 100
₩ 100
₩ 70
JB금융지주
₩ 6,520
0.93%
0.77%
₩ 50
₩ 50
₩ 50
AK홀딩스
₩ 85,100
0.47%
0.76%
₩ 650
₩ 550
₩ 500
다우데이터
₩ 13,100
-1.50%
0.76%
₩ 100
₩ 100
다우데이타
₩ 13,100
-1.50%
0.76%
₩ 100
₩ 100
₩ 100
케이씨텍
₩ 23,600
4.89%
0.76%
₩ 180
₩ 150
₩ 150
제룡전기
₩ 6,560
0.46%
0.76%
₩ 50
₩ 50
₩ 55
텔레칩스
₩ 13,150
-1.13%
0.76%
₩ 100
₩ 130
₩ 80
세명전기
₩ 10,600
0.95%
0.75%
₩ 80
₩ 80
₩ 80
서울옥션
₩ 10,600
-1.40%
0.75%
₩ 80
₩ 100
₩ 100
삼성물산우B
₩ 80,000
-0.12%
0.75%
₩ 600
₩ 600
₩ 550
제이에스티나
₩ 6,670
0.00%
0.75%
₩ 50
₩ 100
유비케어
₩ 4,010
0.25%
0.75%
₩ 30
₩ 30
₩ 30
더존비즈온
₩ 53,500
1.71%
0.75%
₩ 400
₩ 290
₩ 220
하이텍팜
₩ 13,400
-1.47%
0.75%
₩ 100
₩ 150
₩ 150
한국정보인증
₩ 6,730
-0.74%
0.74%
₩ 50
₩ 50
₩ 35
코리아나
₩ 6,740
0.45%
0.74%
₩ 50
₩ 50
₩ 50
포스코켐텍
₩ 47,200
0.21%
0.74%
₩ 350
₩ 300
₩ 200
동아쏘시오홀딩스
₩ 135,000
0.37%
0.74%
₩ 1,000
₩ 1,000
₩ 1,000
서진오토모티브
₩ 4,050
1.25%
0.74%
₩ 30
₩ 30
₩ 60
하나투어
₩ 109,000
-0.91%
0.73%
₩ 800
₩ 1,500
₩ 1,500
신세계인터네셔날
₩ 82,000
-0.61%
0.73%
₩ 600
₩ 600
₩ 600
디에이테크놀로지
₩ 13,700
1.86%
0.73%
₩ 100
₩ 100
₩ 50
부산산업
₩ 34,550
-0.58%
0.72%
₩ 250
₩ 250
₩ 250
우리산업홀딩스
₩ 6,910
-1.43%
0.72%
₩ 50
₩ 50
₩ 50
SK케미칼
₩ 48,400
-1.33%
0.72%
₩ 350
₩ 350
대한과학
₩ 5,540
-1.60%
0.72%
₩ 40
₩ 40
₩ 50
인터로조
₩ 41,600
-4.04%
0.72%
₩ 300
₩ 180
₩ 120
유수홀딩스
₩ 6,970
-1.13%
0.72%
₩ 50
₩ 50
₩ 75
서린바이오
₩ 13,950
1.82%
0.72%
₩ 100
₩ 130
₩ 130
SPC삼립
₩ 133,500
-1.48%
0.72%
₩ 956
₩ 956
YTN
₩ 2,105
0.48%
0.71%
₩ 15
₩ 15
풀무원
₩ 143,500
-1.71%
0.71%
₩ 1,020
₩ 1,020
₩ 1,020
한샘
₩ 155,000
0.65%
0.71%
₩ 1,100
₩ 1,100
₩ 1,000
와이지엔터테인먼트
₩ 28,250
-1.57%
0.71%
₩ 200
₩ 200
₩ 350
새로닉스
₩ 5,650
-1.74%
0.71%
₩ 40
₩ 40
₩ 40
파인디앤씨
₩ 3,535
2.76%
0.71%
₩ 25
₩ 40
₩ 40
쎄트렉아이
₩ 44,100
0.00%
0.70%
₩ 310
₩ 240
₩ 220
파라텍
₩ 7,120
0.28%
0.70%
₩ 50
₩ 50
₩ 50
파라텍
₩ 7,120
0.28%
0.70%
₩ 50
한국타이어
₩ 57,000
0.00%
0.70%
₩ 400
₩ 400
₩ 400
한국전자금융
₩ 11,400
-1.72%
0.70%
₩ 80
₩ 80
₩ 70
JW 중외제약우
₩ 24,950
-0.20%
0.70%
₩ 175
₩ 175
₩ 175
옵티시스
₩ 7,130
1.42%
0.70%
₩ 50
₩ 50
₩ 50
어보브반도체
₩ 7,130
-0.14%
0.70%
₩ 50
₩ 50
₩ 40
하이스틸
₩ 21,400
-0.47%
0.70%
₩ 150
₩ 150
블루콤
₩ 7,150
-1.79%
0.70%
₩ 50
₩ 50
₩ 400
DSR제강
₩ 5,720
-2.72%
0.70%
₩ 40
₩ 40
₩ 40
영원무역
₩ 28,650
-1.21%
0.70%
₩ 200
₩ 200
₩ 200
이지바이오
₩ 7,190
-1.51%
0.70%
₩ 50
₩ 50
₩ 50
네오팜
₩ 50,700
0.20%
0.69%
₩ 350
₩ 350
₩ 250
한국단자공업
₩ 65,500
-1.50%
0.69%
₩ 450
₩ 450
₩ 400
해성산업
₩ 14,600
-1.02%
0.68%
₩ 100
₩ 100
₩ 100
이화공영
₩ 5,120
2.20%
0.68%
₩ 35
₩ 35
코맥스
₩ 7,320
0.00%
0.68%
₩ 50
₩ 50
₩ 50
큐에스아이
₩ 7,330
-2.01%
0.68%
₩ 50
₩ 50
₩ 50
인텔리안테크
₩ 14,700
0.00%
0.68%
₩ 100
₩ 100
에이텍티엔
₩ 14,700
1.03%
0.68%
₩ 100
현대약품
₩ 6,990
-3.32%
0.68%
₩ 48
₩ 48
₩ 48
대한약품
₩ 44,200
-2.10%
0.68%
₩ 300
₩ 220
₩ 180
한국팩키지
₩ 2,950
4.80%
0.68%
₩ 20
₩ 20
₩ 20
하이비젼시스템
₩ 17,750
0.28%
0.68%
₩ 120
₩ 20
₩ 50
대동금속
₩ 44,500
1.14%
0.67%
₩ 300
₩ 250
₩ 300
경인전자
₩ 37,200
-2.11%
0.67%
₩ 250
₩ 250
₩ 350
세이브존I&C
₩ 4,465
0.00%
0.67%
₩ 30
₩ 30
₩ 30
네패스신소재
₩ 14,900
4.20%
0.67%
₩ 100
₩ 100
₩ 100
유니셈
₩ 8,960
5.16%
0.67%
₩ 60
₩ 40
₩ 60
다우인큐브
₩ 2,990
-0.33%
0.67%
₩ 20
₩ 20
₩ 20
롯데칠성음료
₩ 1,506,000
-0.79%
0.66%
₩ 10,000
₩ 10,000
₩ 9,200
한온시스템
₩ 12,150
0.00%
0.66%
₩ 80
₩ 75
대동스틸
₩ 4,570
0.88%
0.66%
₩ 30
₩ 30
₩ 30
삼보판지
₩ 7,690
-0.77%
0.65%
₩ 50
₩ 50
₩ 50
CS홀딩스
₩ 77,100
-0.52%
0.65%
₩ 500
₩ 500
남해화학
₩ 12,350
-3.89%
0.65%
₩ 80
₩ 45
₩ 60
샘표
₩ 30,950
-1.28%
0.65%
₩ 200
₩ 200
일성신약
₩ 116,500
-1.27%
0.64%
₩ 750
₩ 750
₩ 750
한독
₩ 37,500
1.63%
0.64%
₩ 240
₩ 125
₩ 100
상신이디피
₩ 7,990
0.00%
0.63%
₩ 50
₩ 50
₩ 50
아트라스BX
₩ 47,950
0.21%
0.63%
₩ 300
₩ 300
₩ 700
JW신약
₩ 9,640
1.15%
0.62%
₩ 60
₩ 60
오픈베이스
₩ 4,020
1.39%
0.62%
₩ 25
₩ 25
₩ 25
BYC우
₩ 145,000
-0.34%
0.62%
₩ 900
₩ 900
₩ 900
대림씨엔에스
₩ 11,300
-1.74%
0.62%
₩ 70
₩ 600
선진
₩ 16,200
-0.61%
0.62%
₩ 100
₩ 100
₩ 100
넥스트칩
₩ 8,110
-1.70%
0.62%
₩ 50
₩ 50
₩ 50
사조대림
₩ 24,350
-1.62%
0.62%
₩ 150
₩ 100
에이텍
₩ 16,250
-0.31%
0.62%
₩ 100
₩ 100
₩ 100
디아이씨
₩ 8,180
0.00%
0.61%
₩ 50
₩ 50
한국알콜
₩ 8,200
0.99%
0.61%
₩ 50
₩ 50
₩ 50
태평양물산
₩ 3,310
-0.45%
0.60%
₩ 20
₩ 20
₩ 20
신세계I&C
₩ 167,000
0.00%
0.60%
₩ 1,000
₩ 1,000
₩ 1,000
비아트론
₩ 16,750
-1.47%
0.60%
₩ 100
₩ 100
₩ 100
동일제강
₩ 3,365
-1.32%
0.59%
₩ 20
₩ 20
₩ 20
롯데손해보험
₩ 3,380
-2.87%
0.59%
₩ 20
₩ 10
더블유게임즈
₩ 59,200
-1.33%
0.59%
₩ 350
₩ 650
이마트
₩ 298,000
-0.83%
0.59%
₩ 1,750
₩ 1,500
₩ 1,500
송원산업
₩ 24,250
1.04%
0.58%
₩ 140
₩ 140
우림기계
₩ 4,340
-0.23%
0.58%
₩ 25
₩ 50
₩ 50
알에프세미
₩ 6,100
-0.16%
0.57%
₩ 35
₩ 35
₩ 41
사람인에이치알
₩ 20,950
-0.71%
0.57%
₩ 120
₩ 120
₩ 90
녹십자
₩ 219,000
1.39%
0.57%
₩ 1,250
₩ 1,250
₩ 1,750
케이엠
₩ 8,790
-1.46%
0.57%
₩ 50
₩ 30
₩ 100
선도전기
₩ 3,540
-1.53%
0.56%
₩ 20
₩ 20
₩ 20
JW중외제약
₩ 44,300
-1.45%
0.56%
₩ 250
₩ 250
한국큐빅
₩ 2,660
1.53%
0.56%
₩ 15
₩ 25
₩ 50
락앤락
₩ 23,100
-1.70%
0.56%
₩ 130
₩ 500
₩ 200
광주신세계
₩ 222,500
-1.77%
0.56%
₩ 1,250
₩ 1,250
₩ 1,250
삼성SDI
₩ 178,500
0.28%
0.56%
₩ 1,000
₩ 1,000
디엠씨
₩ 3,650
-0.95%
0.55%
₩ 20
₩ 20
₩ 30
로엔
₩ 104,800
-2.87%
0.55%
₩ 573
₩ 1,004
동양물산
₩ 1,845
0.54%
0.54%
₩ 10
₩ 10
CJ프레시웨이
₩ 36,950
-1.86%
0.54%
₩ 200
₩ 200
₩ 200
현대그린푸드
₩ 14,850
-1.66%
0.54%
₩ 80
₩ 60
₩ 60
오텍
₩ 13,000
0.00%
0.54%
₩ 70
₩ 70
₩ 70
한국전자인증
₩ 8,590
0.00%
0.54%
₩ 46
₩ 46
₩ 42
아모레퍼시픽
₩ 296,000
0.51%
0.53%
₩ 1,580
₩ 1,580
진바이오텍
₩ 5,670
-0.35%
0.53%
₩ 30
₩ 30
₩ 30
엔에스
₩ 18,950
0.53%
0.53%
₩ 100
₩ 100
₩ 100
바디텍메드
₩ 19,000
-0.52%
0.53%
₩ 100
₩ 100
일진홀딩스
₩ 5,710
-0.70%
0.53%
₩ 30
₩ 30
₩ 70
미래에셋대우
₩ 9,540
-1.65%
0.52%
₩ 50
₩ 50
₩ 330
미래에셋대우
₩ 9,540
-1.65%
0.52%
₩ 50
₩ 50
₩ 350
네패스
₩ 9,600
-0.52%
0.52%
₩ 50
₩ 50
₩ 50
JW 중외신약
₩ 9,640
1.15%
0.52%
₩ 50
₩ 50
₩ 50
샘표식품
₩ 38,900
1.30%
0.51%
₩ 200
₩ 200
₩ 300
이테크건설
₩ 146,100
-2.27%
0.51%
₩ 750
₩ 750
₩ 500
에이스테크
₩ 4,895
-1.41%
0.51%
₩ 25
₩ 25
₩ 25
메디아나
₩ 9,820
-0.71%
0.51%
₩ 50
대성미생물
₩ 167,600
19.03%
0.51%
₩ 850
₩ 1,000
₩ 1,000
톱텍
₩ 29,950
-0.50%
0.50%
₩ 150
₩ 150
일양약품우
₩ 25,300
0.40%
0.49%
₩ 125
₩ 125
동원시스템즈
₩ 50,700
-1.36%
0.49%
₩ 250
₩ 250
₩ 250
미래컴퍼니
₩ 82,000
-3.42%
0.49%
₩ 400
₩ 170
₩ 100
나스미디어
₩ 80,300
-1.59%
0.49%
₩ 390
₩ 390
₩ 360
파라다이스
₩ 20,700
-2.59%
0.48%
₩ 100
₩ 300
₩ 375
CJ CGV
₩ 72,500
-1.76%
0.48%
₩ 350
₩ 350
₩ 350
남양유업우
₩ 217,500
0.00%
0.48%
₩ 1,050
₩ 1,050
₩ 1,050
이엔에프테크놀로지
₩ 20,900
-2.79%
0.48%
₩ 100
₩ 50
₩ 50
화천기계
₩ 21,600
-1.37%
0.46%
₩ 100
₩ 350
₩ 350
대동공업
₩ 8,680
-1.48%
0.46%
₩ 40
₩ 40
₩ 50
국보
₩ 10,900
-3.11%
0.46%
₩ 50
₩ 50
₩ 50
뷰웍스
₩ 43,750
-0.57%
0.46%
₩ 200
₩ 200
₩ 100
종근당
₩ 131,500
-2.23%
0.46%
₩ 600
₩ 600
₩ 600
동아에스티
₩ 110,000
-1.35%
0.45%
₩ 500
₩ 500
₩ 1,000
가비아
₩ 6,600
-0.90%
0.45%
₩ 30
₩ 30
₩ 30
케이사인
₩ 2,250
0.22%
0.44%
₩ 10
₩ 20
₩ 30
한전기술
₩ 24,800
-0.40%
0.44%
₩ 110
₩ 110
₩ 200
에스피지
₩ 11,700
10.38%
0.43%
₩ 50
₩ 50
₩ 50
미스터블루
₩ 3,520
-0.14%
0.43%
₩ 15
₩ 25
시큐브
₩ 2,835
-2.58%
0.42%
₩ 12
₩ 12
₩ 60
성창오토텍
₩ 11,900
10.70%
0.42%
₩ 50
₩ 50
₩ 50
갤럭시아컴즈
₩ 5,970
-1.32%
0.42%
₩ 25
₩ 25
피씨디렉트
₩ 4,795
0.84%
0.42%
₩ 20
₩ 20
비씨월드제약
₩ 24,000
-1.44%
0.42%
₩ 100
₩ 100
대림산업
₩ 73,400
-1.48%
0.41%
₩ 300
₩ 300
만도
₩ 246,500
1.23%
0.41%
₩ 1,000
₩ 5,000
₩ 4,800
LG전자
₩ 99,600
-1.39%
0.40%
₩ 400
₩ 400
대봉엘에스
₩ 12,600
-3.45%
0.40%
₩ 50
₩ 50
₩ 50
신세계푸드
₩ 127,000
-0.78%
0.39%
₩ 500
₩ 500
₩ 500
보령제약
₩ 51,100
-1.54%
0.39%
₩ 200
₩ 200
₩ 200
콜마비앤에이치
₩ 33,400
-2.77%
0.39%
₩ 130
₩ 130
₩ 125
프리엠스
₩ 12,900
0.78%
0.39%
₩ 50
₩ 50
₩ 50
삼화콘덴서공업
₩ 38,700
-0.39%
0.39%
₩ 150
₩ 50
₩ 50
현대리바트
₩ 26,150
-1.88%
0.38%
₩ 100
₩ 80
₩ 80
신세계
₩ 327,000
1.24%
0.38%
₩ 1,250
₩ 1,250
₩ 1,250
일진다이아
₩ 27,750
2.97%
0.36%
₩ 100
₩ 100
₩ 150
한국콜마홀딩스
₩ 43,500
-6.15%
0.36%
₩ 155
₩ 155
₩ 125
서울반도체
₩ 22,800
1.33%
0.36%
₩ 81
₩ 81
₩ 75
삼화전기
₩ 19,800
0.25%
0.35%
₩ 70
₩ 50
₩ 30
아모레퍼시픽그룹
₩ 130,500
-0.38%
0.35%
₩ 460
₩ 460
현대비앤지스틸우
₩ 42,600
1.19%
0.35%
₩ 150
₩ 150
TPC
₩ 7,160
3.32%
0.35%
₩ 25
₩ 25
솔라시아
₩ 5,890
1.20%
0.34%
₩ 20
₩ 20
₩ 20
동진쎄미켐
₩ 17,750
-0.84%
0.34%
₩ 60
₩ 60
₩ 60
동남합성
₩ 59,600
0.00%
0.34%
₩ 200
₩ 200
경동나비엔
₩ 59,600
-3.40%
0.34%
₩ 200
₩ 150
₩ 100
인포뱅크
₩ 8,990
1.12%
0.33%
₩ 30
₩ 30
우리기술투자
₩ 6,110
-4.38%
0.33%
₩ 20
₩ 15
대웅제약
₩ 186,500
1.63%
0.32%
₩ 600
₩ 600
₩ 700
에스텍파마
₩ 15,750
0.96%
0.32%
₩ 50
₩ 50
₩ 50
투비소프트
₩ 9,470
-3.07%
0.32%
₩ 30
₩ 30
한국콜마
₩ 79,200
-4.23%
0.32%
₩ 250
₩ 250
₩ 200
엘앤에프
₩ 33,450
-1.76%
0.30%
₩ 100
₩ 20
₩ 20
코스맥스비티아이
₩ 33,950
-1.31%
0.29%
₩ 100
₩ 200
CJ E&M
₩ 84,900
-2.19%
0.29%
₩ 250
₩ 200
사조산업
₩ 68,300
0.29%
0.29%
₩ 200
₩ 150
BYC
₩ 291,500
-0.17%
0.29%
₩ 850
₩ 850
₩ 850
중앙백신
₩ 17,450
-1.41%
0.29%
₩ 50
₩ 50
₩ 50
휠라코리아
₩ 88,200
0.34%
0.28%
₩ 250
₩ 250
₩ 250
화승인더스트리
₩ 8,880
-0.56%
0.28%
₩ 25
₩ 25
₩ 25
토니모리
₩ 18,400
-1.08%
0.27%
₩ 50
₩ 230
₩ 300
삼양식품
₩ 93,400
2.41%
0.27%
₩ 250
₩ 150
₩ 50
바텍
₩ 37,650
-1.70%
0.27%
₩ 100
₩ 100
₩ 100
태림포장
₩ 3,070
-0.65%
0.26%
₩ 8
₩ 8
동일기연
₩ 13,450
1.89%
0.26%
₩ 35
₩ 35
₩ 35
유성티엔에스
₩ 3,850
-0.52%
0.26%
₩ 10
₩ 10
₩ 10
일양약품
₩ 39,150
0.00%
0.26%
₩ 100
₩ 100
인바디
₩ 39,450
-1.87%
0.25%
₩ 100
₩ 100
₩ 80
메타바이오메드
₩ 4,050
-0.86%
0.25%
₩ 10
₩ 10
한국화장품제조
₩ 41,800
-1.76%
0.24%
₩ 100
₩ 100
CJE&M
₩ 84,900
-2.19%
0.24%
₩ 200
₩ 200
₩ 200
메디톡스
₩ 607,800
-2.58%
0.23%
₩ 1,400
₩ 1,100
₩ 1,100
코스맥스
₩ 133,000
0.76%
0.23%
₩ 300
₩ 1,000
₩ 700
황금에스티
₩ 11,450
0.00%
0.22%
₩ 25
₩ 25
₩ 25
SK네트웍스우
₩ 57,700
-3.67%
0.22%
₩ 125
₩ 125
코오롱생명과학
₩ 93,300
-0.43%
0.21%
₩ 200
₩ 200
₩ 100
LG이노텍
₩ 125,500
0.80%
0.20%
₩ 250
₩ 250
₩ 350
NAVER
₩ 834,000
0.12%
0.17%
₩ 1,446
₩ 1,131
₩ 1,100
대화제약
₩ 29,200
0.00%
0.17%
₩ 50
₩ 50
₩ 50
하이로닉
₩ 6,250
-3.25%
0.16%
₩ 10
₩ 10
쎄미시스코
₩ 12,650
0.00%
0.16%
₩ 20
₩ 20
₩ 20
화승엔터프라이즈
₩ 23,050
-0.65%
0.15%
₩ 35
₩ 35
일진머트리얼즈
₩ 33,600
-1.18%
0.15%
₩ 50
₩ 50
남양유업
₩ 691,000
0.14%
0.14%
₩ 1,000
₩ 1,000
동운아나텍
₩ 14,300
0.00%
0.14%
₩ 20
₩ 30
₩ 140
우리산업
₩ 36,100
-0.55%
0.14%
₩ 50
₩ 50
₩ 50
태광산업
₩ 1,269,000
0.87%
0.14%
₩ 1,750
₩ 1,750
다윈시스
₩ 19,000
-2.06%
0.13%
₩ 25
₩ 25
녹십자랩셀
₩ 59,000
-2.64%
0.13%
₩ 75
₩ 75
삼천당제약
₩ 40,000
3.09%
0.13%
₩ 50
₩ 50
₩ 50
파크시스템스
₩ 40,200
3.08%
0.12%
₩ 50
₩ 50
₩ 50
카카오
₩ 122,500
-1.61%
0.12%
₩ 148
₩ 148
₩ 167
이오테크닉스
₩ 85,000
-1.73%
0.12%
₩ 100
₩ 100
서울제약
₩ 13,500
0.00%
0.11%
₩ 15
₩ 15
₩ 25
'★ 배당 주식 시세 > 2018.02' 카테고리의 다른 글
[2018.02.27] 예상 배당 수익률 표 - 내일 맵스리얼티1 배당금 입금 (0) | 2018.02.27 |
---|---|
[2018.02.26] 예상 배당 수익률 표 - 배당금 표 정리 중 (0) | 2018.02.26 |