배당주 투자 Guide ★ 주식 시세 현황 Part by Passive IncomeR

'S-OIL 배당'에 해당되는 글 1건

2017.03.30 [2017년 배당주 배당수익률 표 Update 중입니다.] 1

[2017년 배당주 배당수익률 표 Update 중입니다.]

★ 배당 주식 시세/2017,03 2017. 3. 30. 18:08

열심히 Update 작업을 진행 중에 있습니다.

보다 많은 종목을 담기 위하여 작업 중인 만큼 조금만 기다려 주세요.

종목명	현재가	금일 등락	예상 배당 수익률	2017배당금	2016배당금	2015배당금
이라이콤	₩ 9,630	1.48%	8.00%	₩ 770	₩ 700	₩ 500
두산우	₩ 66,100	0.30%	7.79%	₩ 5,150	₩ 4,600	₩ 4,050
대신증권2우B	₩ 7,190	0.00%	7.65%	₩ 550	₩ 500	₩ 300
S-OIL우	₩ 77,500	1.57%	7.39%	₩ 5,725	₩ 2,425	₩ 25
부국증권우	₩ 18,050	-0.28%	6.93%	₩ 1,250	₩ 1,250	₩ 1,050
SK이노베이션우	₩ 98,000	1.55%	6.58%	₩ 6,450	₩ 4,850	₩ -
유아이엘	₩ 10,900	0.00%	6.42%	₩ 700	₩ 620	₩ 600
부국증권	₩ 18,800	0.00%	6.38%	₩ 1,200	₩ 1,200	₩ 1,000
고려신용정보	₩ 2,750	0.00%	6.36%	₩ 175	₩ 150	₩ 75
유화증권우	₩ 14,350	0.00%	6.27%	₩ 900	₩ 750	₩ 500
NH투자증권우	₩ 7,350	-0.14%	6.12%	₩ 450	₩ 450	₩ 210
서원인텍	₩ 11,100	-1.77%	5.95%	₩ 660	₩ 600	-
정상제이엘에스	₩ 7,550	0.13%	5.70%	₩ 430	₩ 420	₩ 420
맥쿼리인프라	₩ 8,340	0.72%	5.56%	₩ 464	₩ 464	₩ 418
맵스리얼티1	₩ 3,880	0.52%	5.52%	₩ 214	₩ 200	₩ 200
지역난방공사	₩ 67,000	0.00%	5.40%	₩ 3,620	₩ 3,620	₩ 2,110
메리츠종금	₩ 3,720	0.68%	5.38%	₩ 200	₩ 230	₩ 145
하이트진로2우B	₩ 17,900	-0.56%	5.31%	₩ 950	₩ 1,050	₩ 1,050
메리츠화재	₩ 15,700	0.00%	5.29%	₩ 830	₩ 570	₩ 380
천일고속	₩ 95,400	-0.62%	5.24%	₩ 5,000	₩ 6,000	₩ -
아주캐피탈	₩ 6,690	0.00%	5.23%	₩ 350	₩ 400	₩ 300
동양고속	₩ 34,400	-0.29%	5.09%	₩ 1,750	₩ 1,750	₩ 1,000
한국쉘석유	₩ 394,500	-0.13%	5.07%	₩ 20,000	₩ 20,000	₩ 19,000
한양증권우	₩ 7,970	0.00%	5.02%	₩ 400	₩ 450	₩ 400
화성산업	₩ 13,600	0.74%	5.00%	₩ 680	₩ 200	₩ 400
대교우B	₩ 5,040	0.40%	4.96%	₩ 250	₩ 250	₩ 240
한전산업	₩ 4,475	-0.44%	4.87%	₩ 218	₩ 169	₩ 134
신영증권우	₩ 46,850	-4.39%	4.80%	₩ 2,250	₩ 2,250	₩ 2,050
조선내화	₩ 85,800	-0.12%	4.66%	₩ 4,000	₩ 4,000	₩ 4,000
한국기업평가	₩ 42,100	0.24%	4.62%	₩ 1,947	₩ 1,537	₩ 1,682
이베스트투자증권	₩ 11,150	0.90%	4.62%	₩ 515	₩ 510	₩ 73
피제이메탈	₩ 1,960	0.26%	4.59%	₩ 90	₩ 100	₩ 90
GS우	₩ 36,400	0.69%	4.53%	₩ 1,650	₩ 1,550	₩ 1,250
서호전기	₩ 11,050	0.45%	4.52%	₩ 500	₩ 500	₩ 300
진양산업	₩ 3,870	-0.64%	4.52%	₩ 175	₩ 200	₩ 150
에이디테크놀로지	₩ 5,530	0.00%	4.52%	₩ 250	₩ 250	₩ -
다나와	₩ 6,700	2.13%	4.48%	₩ 300	₩ 250	₩ 220
텔코웨어	₩ 11,300	0.00%	4.42%	₩ 500	₩ 660	₩ 600
하이트진로	₩ 20,400	0.25%	4.41%	₩ 900	₩ 1,000	₩ 1,050
평화홀딩스	₩ 3,410	-0.87%	4.40%	₩ 150	₩ 100	₩ -
진양홀딩스	₩ 3,190	-0.31%	4.39%	₩ 140	₩ 140	₩ 165
연이정보통신	₩ 3,260	-0.76%	4.39%	₩ 143	₩ 70
현대차3우B	₩ 92,500	0.65%	4.38%	₩ 4,050	₩ 4,050	₩ 3,100
구영테크	₩ 2,295	2.68%	4.36%	₩ 100	₩ 100	₩ -
이크레더블	₩ 12,300	-0.40%	4.31%	₩ 530	₩ 420	₩ 350
일정실업	₩ 29,100	0.34%	4.30%	₩ 1,250	₩ 1,250	₩ 1,250
한국전력	₩ 46,600	0.22%	4.25%	₩ 1,980	₩ 3,100	₩ 500
경농	₩ 5,660	0.53%	4.24%	₩ 240	₩ 240	₩ 200
태경산업	₩ 4,755	0.11%	4.21%	₩ 200	₩ 180	₩ 150
디지털대성	₩ 3,810	-0.26%	4.20%	₩ 160	₩ 160	₩ 160
대덕GDS우	₩ 7,290	0.14%	4.18%	₩ 305	₩ 305	₩ 305
인천도시가스	₩ 30,100	0.00%	4.15%	₩ 1,250	₩ 1,250	₩ 1,250
HMC투자증권	₩ 10,950	0.46%	4.11%	₩ 450	₩ 450	₩ -
예스코	₩ 36,700	-0.27%	4.09%	₩ 1,500	₩ 1,250	₩ 1,250
동양	₩ 2,450	-3.73%	4.08%	₩ 100	₩ 100	₩ -
현대차우	₩ 99,400	1.12%	4.07%	₩ 4,050	₩ 4,050	₩ 3,100
대성에너지	₩ 6,170	0.00%	4.05%	₩ 250	₩ 250	₩ 250
일진파워	₩ 4,940	-1.10%	4.05%	₩ 200	₩ 170	₩ 170
엔브이에이치코리아	₩ 3,495	-2.10%	4.01%	₩ 140	₩ 120	₩ 100
휴비스	₩ 7,520	0.27%	3.99%	₩ 300	₩ 300	₩ 300
YBM넷	₩ 5,280	-2.94%	3.98%	₩ 210	₩ 210	₩ 210
현대차2우	₩ 103,500	0.00%	3.96%	₩ 4,100	₩ 4,100	₩ 3,100
현대해상	₩ 34,100	0.89%	3.96%	₩ 1,350	₩ 750	₩ 750
GKL	₩ 22,000	2.33%	3.95%	₩ 870	₩ 831	₩ 1,002
기업은행	₩ 12,250	0.41%	3.92%	₩ 480	₩ 450	₩ 430
SK텔레콤	₩ 255,500	1.19%	3.91%	₩ 10,000	₩ 10,000	₩ 9,400
한국유리공업우	₩ 21,100	-0.71%	3.91%	₩ 825	₩ 825	₩ 150
코오롱인더스트리우	₩ 29,450	-0.51%	3.90%	₩ 1,150	₩ 550	₩ 550
진로발효	₩ 31,000	-0.32%	3.90%	₩ 1,210	₩ 1,100	₩ 1,000
SK이노베이션	₩ 164,500	0.92%	3.89%	₩ 6,400	₩ 4,800	₩ -
삼성카드	₩ 38,850	0.26%	3.86%	₩ 1,500	₩ 1,500	₩ 1,000
인터지스	₩ 3,130	0.81%	3.83%	₩ 120	₩ 100	₩ 150
MH에탄올	₩ 7,830	0.26%	3.83%	₩ 300	₩ 250	₩ 200
한일진공	₩ 2,610	-7.28%	3.83%	₩ 100	₩ 100	₩ -
진도	₩ 5,230	1.55%	3.82%	₩ 200	₩ 150	₩ -
에스제이엠홀딩스	₩ 5,340	0.19%	3.75%	₩ 200	₩ 200	₩ 200
율촌화학	₩ 13,400	0.00%	3.73%	₩ 500	₩ 500	₩ 500
KB오토시스	₩ 8,040	0.00%	3.73%	₩ 300	₩ 200	₩ 180
삼정펄프	₩ 44,300	0.23%	3.72%	₩ 1,650	₩ 1,250	₩ 1,000
KT&G	₩ 97,000	0.41%	3.71%	₩ 3,600	₩ 3,400	₩ 3,400
KPX그린케미칼	₩ 4,320	0.58%	3.70%	₩ 160	₩ 160	₩ 160
효성	₩ 135,500	1.50%	3.69%	₩ 5,000	₩ 3,500	₩ 2,000
대한제당우	₩ 12,900	0.00%	3.68%	₩ 475	₩ 475	₩ 575
E1	₩ 54,400	-0.55%	3.68%	₩ 2,000	₩ 2,600	₩ 2,000
한솔제지	₩ 19,050	0.79%	3.67%	₩ 700	₩ 500
성보화학	₩ 5,990	0.00%	3.67%	₩ 220	₩ 220	₩ 2,000
미래에셋대우	₩ 9,040	-0.99%	3.65%	₩ 330	₩ 330	₩ 276
레드캡투어	₩ 16,550	-0.90%	3.63%	₩ 600	₩ 600	₩ 600
현대상사	₩ 20,700	-0.96%	3.62%	₩ 750	₩ 750	₩ 500
백광소재	₩ 2,795	1.08%	3.58%	₩ 100	₩ 100	₩ 100
세아특수강	₩ 21,100	1.20%	3.55%	₩ 750	₩ 700	₩ 800
한일단조	₩ 2,830	0.00%	3.53%	₩ 100	₩ 100	₩ 50
한국금융지주우	₩ 24,450	0.00%	3.52%	₩ 862	₩ 1,062	₩ 762
포스코강판	₩ 28,450	-0.35%	3.51%	₩ 1,000	₩ 750	₩ -
락앤락	₩ 14,250	1.42%	3.51%	₩ 500	₩ 200
조광페인트	₩ 11,400	0.44%	3.51%	₩ 400	₩ 250
파세코	₩ 5,720	-0.52%	3.50%	₩ 200	₩ 170	₩ 150
삼화페인트공업	₩ 8,600	-0.12%	3.49%	₩ 300	₩ 500	₩ 400
에스텍	₩ 14,350	-1.71%	3.48%	₩ 500	₩ 310	₩ 380
SH에너지화학	₩ 1,580	-1.25%	3.48%	₩ 55	₩ 44	₩ 45
LG우	₩ 38,850	-1.15%	3.47%	₩ 1,350	₩ 1,350	₩ 1,050
삼양홀딩우	₩ 59,000	1.72%	3.47%	₩ 2,050	₩ 1,550	₩ 1,550
삼원강재	₩ 3,610	0.42%	3.46%	₩ 125	₩ 125	₩ 120
대상우	₩ 11,900	0.42%	3.45%	₩ 410	₩ 410	₩ 310
코웨이	₩ 92,900	0.76%	3.44%	₩ 3,200	₩ 2,800	₩ 2,000
LG하우시스우	₩ 53,800	-0.37%	3.44%	₩ 1,850	₩ 1,850	₩ 1,850
아이마켓코리아	₩ 13,150	0.00%	3.42%	₩ 450	₩ 500	₩ 250
삼성화재우	₩ 179,000	0.85%	3.41%	₩ 6,105	₩ 5,155	₩ 4,505
동성코퍼레이션	₩ 5,910	0.34%	3.38%	₩ 200	₩ 200	₩ 170
도화엔지니어링	₩ 4,450	-0.89%	3.37%	₩ 150	₩ 150	₩ 100
KPX케미칼	₩ 59,500	-0.17%	3.36%	₩ 2,000	₩ 1,750	₩ 1,250
KPX홀딩스	₩ 62,500	0.00%	3.36%	₩ 2,100	₩ 2,100	₩ 2,100
전파기지국	₩ 15,000	0.67%	3.33%	₩ 500	₩ 500	₩ 500
빅솔론	₩ 12,000	0.42%	3.33%	₩ 400	₩ 400	₩ 200
인포바인	₩ 27,200	1.12%	3.31%	₩ 900	₩ 1,750	-
동원개발	₩ 4,290	0.00%	3.26%	₩ 140	₩ 100	₩ 65
흥구석유	₩ 3,065	0.49%	3.26%	₩ 100	₩ 80	₩ 50
한국캐피탈	₩ 801	-0.50%	3.25%	₩ 26	₩ 26	₩ 20
NH투자증권	₩ 12,350	-1.59%	3.24%	₩ 400	₩ 400	₩ 160
오리콤	₩ 6,820	-2.29%	3.23%	₩ 220	₩ 200	₩ 200
KTcs	₩ 2,525	-0.20%	3.17%	₩ 80	₩ 100	₩ 120
대창스틸	₩ 4,740	3.83%	3.16%	₩ 150	₩ 150	₩ -
대덕전자	₩ 9,530	1.38%	3.15%	₩ 300	₩ 300	₩ 300
경동제약	₩ 19,150	0.79%	3.13%	₩ 600	₩ 600	₩ 600
노루홀딩스우	₩ 14,550	-1.69%	3.13%	₩ 455	₩ 405	₩ 405
동국산업	₩ 4,800	-2.54%	3.13%	₩ 150	₩ 140	₩ 120
GS홈쇼핑	₩ 224,500	0.45%	3.12%	₩ 7,000	₩ 5,200	₩ 7,700
휴스틸	₩ 16,050	-2.13%	3.12%	₩ 500	₩ 400	₩ 700
삼호개발	₩ 4,190	0.24%	3.10%	₩ 130	₩ 100	₩ 100
청담러닝	₩ 16,150	-0.92%	3.10%	₩ 500	₩ 800	₩ 800
삼현철강	₩ 4,850	0.62%	3.09%	₩ 150	₩ 150	₩ 150
동방아그로	₩ 7,120	0.28%	3.09%	₩ 220	₩ 220	₩ 200
신한지주	₩ 46,950	-0.74%	3.09%	₩ 1,450	₩ 1,200	₩ 950
케이디켐	₩ 17,850	0.28%	3.08%	₩ 550	₩ 500	₩ -
아바텍	₩ 6,500	-0.61%	3.08%	₩ 200	₩ 100
우리은행	₩ 13,050	-0.38%	3.07%	₩ 400	₩ 500	₩ 500
피제이전자	₩ 7,900	-0.75%	3.06%	₩ 242	₩ 220	₩ 200
노루홀딩스	₩ 14,700	0.34%	3.06%	₩ 450	₩ 400	₩ 400
금호석유화학우	₩ 27,800	0.00%	3.06%	₩ 850	₩ 850	₩ 1,550
대구백화점	₩ 13,100	-0.38%	3.05%	₩ 400	₩ 400	₩ -
영흥철강	₩ 1,640	0.00%	3.05%	₩ 50	₩ 50	₩ 50
KG ETS	₩ 3,285	-1.35%	3.04%	₩ 100	₩ 100	₩ 100
무림P&P	₩ 4,140	0.85%	3.02%	₩ 125	₩ 200	₩ 175
SBS	₩ 24,850	-1.00%	3.02%	₩ 750	₩ 750	₩ 600
기아차	₩ 36,600	0.69%	3.01%	₩ 1,100	₩ 1,100	₩ 1,000
화천기공	₩ 49,950	0.00%	3.00%	₩ 1,500	₩ 1,500	₩ 1,500
신도리코	₩ 50,000	-0.60%	3.00%	₩ 1,500	₩ 1,200	₩ 1,500
동아에스텍	₩ 6,670	0.00%	3.00%	₩ 200	₩ 150	₩ 100
한화케미칼우	₩ 13,350	0.38%	3.00%	₩ 400	₩ 200	₩ 200
실리콘웍스	₩ 30,200	0.50%	2.98%	₩ 900	₩ 1,000	₩ 600
코오롱글로벌우	₩ 11,750	-2.49%	2.98%	₩ 350
풍산홀딩스	₩ 47,000	1.29%	2.98%	₩ 1,400	₩ 1,200	₩ 1,200
아비코전자	₩ 7,400	0.27%	2.97%	₩ 220	₩ 200	₩ 150
극동유화	₩ 3,870	-0.26%	2.97%	₩ 115	₩ 100	₩ 700
세진중공업	₩ 3,370	-3.71%	2.97%	₩ 100	₩ 100	₩ -
삼성증권	₩ 33,750	-0.30%	2.96%	₩ 1,000	₩ 1,000	₩ 650
한미반도체	₩ 16,950	3.04%	2.95%	₩ 500	₩ 500	₩ 500
동양에스텍	₩ 3,395	-0.88%	2.95%	₩ 100	₩ 100	₩ 100
일야	₩ 3,740	-1.19%	2.94%	₩ 110	₩ 110
태경화학	₩ 5,100	0.59%	2.94%	₩ 150	₩ 150	₩ 150
한국선재	₩ 3,405	-2.58%	2.94%	₩ 100	₩ 100	₩ 100
한미글로벌	₩ 10,250	0.99%	2.93%	₩ 300	₩ 250	₩ 250
동성화학	₩ 17,100	-0.29%	2.92%	₩ 500	₩ 500	₩ -
창해에탄올	₩ 17,200	-1.71%	2.91%	₩ 500	₩ 500
지엠비코리아	₩ 5,200	0.19%	2.88%	₩ 150	₩ 120
한국유리공업	₩ 27,000	-0.92%	2.87%	₩ 775	₩ 775	₩ -
대성홀딩스	₩ 8,730	-0.34%	2.86%	₩ 250	₩ 250	₩ 250
푸른저축은행	₩ 7,010	0.57%	2.85%	₩ 200	₩ 200	₩ 300
세아베스틸	₩ 28,050	-2.26%	2.85%	₩ 800	₩ 1,000	₩ 1,000
코리안리	₩ 11,400	1.79%	2.85%	₩ 325	₩ 350	₩ 225
한화우	₩ 19,350	-1.78%	2.84%	₩ 550	₩ 550	₩ 550
에프엔씨엔터	₩ 7,050	-0.28%	2.84%	₩ 200	₩ 200
포스코	₩ 284,000	-0.87%	2.82%	₩ 8,000	₩ 8,000	₩ 8,000
모토닉	₩ 8,900	-0.22%	2.81%	₩ 250	₩ 280	₩ 250
평화산업	₩ 1,785	1.71%	2.80%	₩ 50	₩ 50	-
수출포장	₩ 17,900	0.56%	2.79%	₩ 500	₩ 500	₩ -
넥센테크	₩ 4,495	-0.99%	2.78%	₩ 125	₩ 100
유니크	₩ 3,240	-0.77%	2.78%	₩ 90	₩ 100	₩ -
SK우	₩ 135,000	0.00%	2.78%	₩ 3,750	₩ 3,450
티에이치엔	₩ 2,160	-1.59%	2.78%	₩ 60	₩ 60
한네트	₩ 4,350	1.16%	2.76%	₩ 120	₩ 120	₩ 120
삼양사1우	₩ 56,500	1.25%	2.74%	₩ 1,550	₩ 1,550	₩ 1,550
DGB금융지주	₩ 11,000	-1.35%	2.73%	₩ 300	₩ 280	₩ 320
대림통상	₩ 5,500	1.10%	2.73%	₩ 150	₩ 150
삼본정밀전자	₩ 14,750	-12.46%	2.71%	₩ 400	₩ 500	₩ 300
유진기업	₩ 5,550	0.54%	2.70%	₩ 150	₩ 70
LG화학우	₩ 187,000	-1.58%	2.70%	₩ 5,050	₩ 4,550	₩ 4,050
성우하이텍	₩ 7,490	-0.13%	2.67%	₩ 200	₩ 200	₩ 200
아바코	₩ 7,510	-1.70%	2.66%	₩ 200	₩ 50
가온전선	₩ 22,700	-1.30%	2.64%	₩ 600	₩ 600	₩ 600
유성기업	₩ 4,550	-0.22%	2.64%	₩ 120	₩ 120	₩ 130
대원강업	₩ 4,760	-0.31%	2.63%	₩ 125	₩ 125
동부화재	₩ 63,000	1.12%	2.62%	₩ 1,650	₩ 1,550	₩ 1,450
브리지텍	₩ 7,650	-2.55%	2.61%	₩ 200	₩ 160	₩ 120
대상홀딩스우	₩ 6,900	0.73%	2.61%	₩ 180	₩ 180	₩ 180
상신브레이크	₩ 6,520	-2.54%	2.61%	₩ 170	₩ 170	₩ 160
한국컴퓨터	₩ 4,990	0.10%	2.61%	₩ 130	₩ 130	₩ 120
제일연마	₩ 6,150	0.49%	2.60%	₩ 160	₩ 160
현대씨앤에프	₩ 15,400	0.65%	2.60%	₩ 400	₩ 200
삼영이엔씨	₩ 9,820	0.92%	2.60%	₩ 255	₩ 231	₩ 210
강원랜드	₩ 38,150	3.11%	2.60%	₩ 990	₩ 980	₩ 850
GIIR	₩ 9,670	3.87%	2.59%	₩ 250	₩ 200	₩ 200
미창석유	₩ 86,300	0.00%	2.55%	₩ 2,200	₩ 2,100	₩ 1,800
KG케미칼	₩ 13,750	0.00%	2.55%	₩ 350	₩ 350
일신방직	₩ 110,000	-2.65%	2.55%	₩ 2,800	₩ 2,500
KB금융	₩ 49,350	-1.10%	2.53%	₩ 1,250	₩ 980
우노앤컴퍼니	₩ 5,940	3.48%	2.53%	₩ 150	₩ 100	₩ 100
부국철강	₩ 2,970	-0.67%	2.53%	₩ 75	₩ 75	₩ 75
메리츠금융지주	₩ 11,900	0.00%	2.52%	₩ 300	₩ 155
토비스	₩ 7,940	-1.00%	2.52%	₩ 200	₩ 200
S&TC	₩ 19,900	-1.24%	2.51%	₩ 500	₩ 500	₩ 500
유니드	₩ 43,800	-0.57%	2.51%	₩ 1,100	₩ 1,100
중앙에너비스	₩ 31,950	2.08%	2.50%	₩ 800	₩ 800	₩ 200
BNK금융지주	₩ 9,200	-0.22%	2.50%	₩ 230	₩ 150
WISCOM	₩ 4,000	0.13%	2.50%	₩ 100	₩ 150	₩ 250
새론오토모티브	₩ 7,610	1.06%	2.50%	₩ 190	₩ 200
화진	₩ 7,010	-0.57%	2.50%	₩ 175	₩ 175	₩ 150
KT	₩ 32,050	0.47%	2.50%	₩ 800	₩ 500
모두투어리츠	₩ 4,370	1.04%	2.49%	₩ 109
한글과컴퓨터	₩ 16,100	0.31%	2.48%	₩ 400	₩ 400
금화피에스시	₩ 36,300	-0.68%	2.48%	₩ 900	₩ 900
금강철강	₩ 4,035	-0.74%	2.48%	₩ 100	₩ 100	₩ 100
하이트진로홀딩스우	₩ 10,100	1.00%	2.48%	₩ 250	₩ 250	₩ 500
나라엠앤디	₩ 4,050	0.37%	2.47%	₩ 100	₩ 110	₩ 120
노루페인트우	₩ 8,310	0.00%	2.47%	₩ 205	₩ 205	₩ 205
지에스이	₩ 2,445	7.24%	2.45%	₩ 60	₩ 100	₩ 80
대창단조	₩ 53,000	2.51%	2.45%	₩ 1,300	₩ 1,300	₩ 2,000
SKC	₩ 30,600	-0.33%	2.45%	₩ 750	₩ 750
노루페인트	₩ 8,170	-0.37%	2.45%	₩ 200	₩ 200	₩ 200
국도화학	₩ 49,200	0.41%	2.44%	₩ 1,200	₩ 1,500	₩ 1,000
진양제약	₩ 4,100	-1.68%	2.44%	₩ 100	₩ 100	₩ 100
코나아이	₩ 10,300	1.48%	2.43%	₩ 250	₩ 250
애경유화	₩ 12,400	1.64%	2.42%	₩ 300	₩ 190	₩ 190
한국토지신탁	₩ 3,125	-0.16%	2.40%	₩ 75	₩ 60
매커스	₩ 4,170	2.08%	2.40%	₩ 100	₩ 80
쿠쿠전자	₩ 130,000	0.39%	2.38%	₩ 3,100	₩ 2,100
삼익T_H_K	₩ 13,850	1.84%	2.38%	₩ 330	₩ 300	₩ 300
풍국주정	₩ 6,740	0.30%	2.37%	₩ 160	₩ 300	₩ 250
케이티스	₩ 3,370	-1.03%	2.37%	₩ 80	₩ 100	₩ 120
부광약품	₩ 21,100	0.48%	2.37%	₩ 500	₩ 700	₩ 500
한국철강	₩ 38,000	0.00%	2.37%	₩ 900	₩ 900	₩ 900
LG유플러스	₩ 14,800	0.68%	2.36%	₩ 350	₩ 250
동양피엔에프	₩ 5,080	1.20%	2.36%	₩ 120	₩ 120
남영비비안	₩ 8,480	0.59%	2.36%	₩ 200	₩ 200
진양화학	₩ 3,180	-0.47%	2.36%	₩ 75	₩ 125	₩ 215
비상교육	₩ 14,000	0.36%	2.36%	₩ 330	₩ 200
캐스텍코리아	₩ 5,520	-0.36%	2.36%	₩ 130	₩ 130
그랜드백화점	₩ 12,750	0.39%	2.35%	₩ 300	₩ 300	₩ 300
삼영이엔씨	₩ 9,820	0.92%	2.35%	₩ 231	₩ 231	₩ 210
세방우	₩ 7,760	-0.13%	2.32%	₩ 180	₩ 180	₩ 155
동서	₩ 28,900	1.23%	2.32%	₩ 670	₩ 670	₩ 600
삼천리	₩ 108,500	0.46%	2.30%	₩ 2,500	₩ 2,500
두산중공업	₩ 23,900	-1.04%	2.30%	₩ 550	₩ 850	₩ 750
자화전자	₩ 17,450	5.76%	2.29%	₩ 400	₩ 400	₩ 400
동양이앤피	₩ 13,150	-0.38%	2.28%	₩ 300	₩ 300	₩ 300
LF	₩ 21,950	0.92%	2.28%	₩ 500	₩ 500
KCC	₩ 354,000	0.00%	2.26%	₩ 8,000	₩ 8,000	₩ 8,000
아이에스동서	₩ 44,450	0.00%	2.25%	₩ 1,000	₩ 500
메가스터디교육	₩ 44,500	-1.11%	2.25%	₩ 1,000	₩ 1,200	₩ -
퍼시스	₩ 31,200	1.13%	2.24%	₩ 700	₩ 700
디케이디앤아이	₩ 2,230	-0.45%	2.24%	₩ 50	₩ 50
플랜티넷	₩ 6,700	-1.33%	2.24%	₩ 150	₩ 150	₩ 150
필룩스	₩ 3,485	3.26%	2.24%	₩ 78
KCI	₩ 8,080	1.13%	2.23%	₩ 180	₩ 130
S&T홀딩스	₩ 15,800	0.00%	2.22%	₩ 350	₩ 250
KB손해보험	₩ 27,200	-1.27%	2.21%	₩ 600	₩ 400	₩ 500
메가스터디	₩ 31,750	0.00%	2.20%	₩ 700	₩ 600	₩ 2,200
한양이엔지	₩ 11,400	-0.87%	2.19%	₩ 250	₩ 200
KG이니시스	₩ 11,400	-0.44%	2.19%	₩ 250	₩ 200
S&T중공업	₩ 9,150	-0.11%	2.19%	₩ 200	₩ 200
유비쿼스	₩ 11,450	0.00%	2.18%	₩ 250	₩ 300	₩ 200
삼익악기	₩ 2,290	0.66%	2.18%	₩ 50	₩ 50
파라다이스	₩ 13,750	-1.43%	2.18%	₩ 300	₩ 375	₩ -
삼진제약	₩ 32,150	-1.98%	2.18%	₩ 700	₩ 600	₩ 500
선광	₩ 18,400	0.00%	2.17%	₩ 400	₩ 350	₩ 500
대덕GDS	₩ 13,850	1.47%	2.17%	₩ 300	₩ 300	₩ 300
서울도시가스	₩ 80,800	0.37%	2.17%	₩ 1,750	₩ 1,750
경보제약	₩ 12,700	0.00%	2.17%	₩ 275	₩ 275
세보엠이씨	₩ 8,090	0.37%	2.16%	₩ 175	₩ 175
스카이라이프	₩ 16,200	-0.92%	2.16%	₩ 350	₩ 350
인지디스플레이	₩ 2,315	-0.22%	2.16%	₩ 50	₩ 50	₩ 50
쏠리드	₩ 2,330	-2.10%	2.15%	₩ 50	₩ 50
코오롱우	₩ 25,650	0.79%	2.14%	₩ 550	₩ 550	₩ 550
세중	₩ 4,670	-0.53%	2.14%	₩ 100	₩ 100
SK가스	₩ 121,500	-2.02%	2.14%	₩ 2,600	₩ 2,000
LS전선아시아	₩ 7,030	0.86%	2.13%	₩ 150
하나금융지주	₩ 37,500	0.13%	2.13%	₩ 800	₩ 500
화일약품	₩ 7,050	0.14%	2.13%	₩ 150	₩ 150
KH바텍	₩ 14,100	1.08%	2.13%	₩ 300	₩ 300
진성티이씨	₩ 7,570	-2.07%	2.11%	₩ 160	₩ 150
예스24	₩ 5,680	0.89%	2.11%	₩ 120	₩ 120
파트론	₩ 11,900	3.48%	2.10%	₩ 250	₩ 250	₩ -
GS리테일	₩ 52,600	0.00%	2.09%	₩ 1,100	₩ 850	₩ 600
코텍	₩ 14,500	1.05%	2.07%	₩ 300	₩ 250
유니테스트	₩ 9,680	0.31%	2.07%	₩ 200	₩ 200
서산	₩ 4,845	0.00%	2.06%	₩ 100	₩ 1,000
영풍정밀	₩ 8,740	1.63%	2.06%	₩ 180	₩ 180
네오위즈홀딩스	₩ 16,050	0.94%	2.06%	₩ 330	₩ 330
동국S&C	₩ 5,850	-2.99%	2.05%	₩ 120	₩ 100	₩ 70
조흥	₩ 244,000	-1.81%	2.05%	₩ 5,000	₩ 2,500	₩ 2,500
세종공업	₩ 9,790	0.20%	2.04%	₩ 200	₩ 250	₩ 150
SIMPAC	₩ 4,915	0.72%	2.03%	₩ 100	₩ 120
현대글로비스	₩ 147,500	0.68%	2.03%	₩ 3,000
원림	₩ 24,600	1.86%	2.03%	₩ 500	₩ 250	₩ 350
인지컨트롤스	₩ 4,925	-0.20%	2.03%	₩ 100	₩ 150	₩ 100
딜리	₩ 2,465	1.86%	2.03%	₩ 50	₩ 60	₩ 50
한농화성	₩ 5,450	-0.18%	2.02%	₩ 110	₩ 100
S&T모티브	₩ 49,550	-0.40%	2.02%	₩ 1,000	₩ 1,000
동아화성	₩ 4,960	0.00%	2.02%	₩ 100	₩ 60
윈스	₩ 13,400	0.37%	2.01%	₩ 270	₩ 240
포스코캠텍	₩ 14,900	-2.30%	2.01%	₩ 300	₩ 200
대정화금	₩ 12,500	0.81%	2.00%	₩ 250	₩ 250	₩ 250
LS	₩ 62,500	0.48%	2.00%	₩ 1,250	₩ 1,250
안국약품	₩ 11,050	0.00%	1.99%	₩ 220	₩ 220
에이스침대	₩ 166,100	-0.54%	1.99%	₩ 3,300	₩ 3,300	₩ 2,500
만도	₩ 252,500	-0.39%	1.98%	₩ 5,000	₩ 4,800
KSS해운	₩ 8,620	-0.81%	1.97%	₩ 170	₩ 260	₩ 200
한국카본	₩ 6,600	-2.37%	1.97%	₩ 130	₩ 130	₩ 120
테크윙	₩ 11,200	-2.18%	1.96%	₩ 220	₩ 220
CJ우	₩ 71,400	0.14%	1.96%	₩ 1,400	₩ 1,400
피에스케이	₩ 12,750	1.59%	1.96%	₩ 250	₩ 200
프럼파스트	₩ 5,110	-3.40%	1.96%	₩ 100	₩ 100
고려아연	₩ 434,500	3.70%	1.96%	₩ 8,500	₩ 8,500	₩ 6,500
영보화학	₩ 5,120	0.20%	1.95%	₩ 100	₩ 100	₩ 100
한라홀딩스	₩ 64,000	0.31%	1.95%	₩ 1,250	₩ 1,200
선창산업	₩ 10,550	-2.76%	1.94%	₩ 205	₩ 167
동양생명	₩ 10,300	0.98%	1.94%	₩ 200	₩ 620	₩ 550
농심홀딩스	₩ 103,500	0.49%	1.93%	₩ 2,000	₩ 2,000	₩ 2,000
심텍	₩ 10,350	-1.43%	1.93%	₩ 200	₩ 260	₩ -
와토스코리아	₩ 7,770	-0.13%	1.93%	₩ 150	₩ 150
세아제강	₩ 90,900	-0.55%	1.93%	₩ 1,750	₩ 1,750
이수페타시스	₩ 4,685	-0.11%	1.92%	₩ 90	₩ 90
하나투어	₩ 78,100	0.00%	1.92%	₩ 1,500	₩ 1,500
넥센타이어1우B	₩ 5,470	0.92%	1.92%	₩ 105	₩ 85
디와이	₩ 7,300	-0.14%	1.92%	₩ 140	₩ 110	₩ 230
SBS콘텐츠허브	₩ 7,830	-0.25%	1.92%	₩ 150	₩ 150
골프존유원홀딩스	₩ 6,120	0.33%	1.91%	₩ 117	₩ 580	₩ 500
리노공업	₩ 41,850	0.36%	1.91%	₩ 800	₩ 800
이수화학	₩ 15,700	-2.18%	1.91%	₩ 300	₩ 300
삼아알미늄	₩ 3,930	0.90%	1.91%	₩ 75	₩ 55	₩ 75
코리아서키트2우B	₩ 5,510	1.85%	1.91%	₩ 105	₩ 105	₩ 105
포스코엠텍	₩ 2,630	0.00%	1.90%	₩ 50	₩ 50
동성화인텍	₩ 6,880	-5.36%	1.89%	₩ 130	₩ 130
아세아시멘트	₩ 79,600	-0.87%	1.88%	₩ 1,500	₩ 1,500
테라셈	₩ 2,660	-1.30%	1.88%	₩ 50	₩ 50
하이록코리아	₩ 21,350	-0.93%	1.87%	₩ 400	₩ 400
해성옵틱스	₩ 5,350	-2.55%	1.87%	₩ 100	₩ 100
삼성전기우	₩ 29,600	0.51%	1.86%	₩ 550	₩ 550	₩ 800
디엠티	₩ 3,500	-3.31%	1.86%	₩ 65	₩ 65
유엔젤	₩ 5,390	0.56%	1.86%	₩ 100	₩ 100
디케이락	₩ 5,390	0.00%	1.86%	₩ 100	₩ 150	₩ 200
빙그레	₩ 67,700	0.45%	1.85%	₩ 1,250	₩ 1,250
코리아에프티	₩ 5,990	-4.01%	1.84%	₩ 110	₩ 110
한창산업	₩ 6,570	1.08%	1.83%	₩ 120	₩ 100	₩ 120
광주은행	₩ 11,000	-1.35%	1.82%	₩ 200	₩ 200
교보증권	₩ 9,350	-0.53%	1.82%	₩ 170	₩ 150
삼일제약	₩ 8,250	0.00%	1.82%	₩ 150	₩ 200	₩ 200
삼화왕관	₩ 44,250	0.57%	1.81%	₩ 800	₩ 800	₩ 1,250
티엘아이	₩ 5,540	2.97%	1.81%	₩ 100	₩ 100
현대공업	₩ 5,120	0.39%	1.80%	₩ 92	₩ 66
풍산	₩ 39,000	0.78%	1.79%	₩ 700	₩ 500	₩ 600
종근당홀딩스	₩ 67,700	-0.73%	1.77%	₩ 1,200	₩ 1,200	₩ 700
해덕파워웨이	₩ 5,660	-0.35%	1.77%	₩ 100	₩ 100	₩ 200
우주일렉트로	₩ 17,000	-0.87%	1.76%	₩ 300	₩ 250
삼성SDI우	₩ 59,600	-1.49%	1.76%	₩ 1,050	₩ 1,050
경동도시가스	₩ 72,200	0.00%	1.73%	₩ 1,250	₩ 1,250
오스템	₩ 3,470	-3.21%	1.73%	₩ 60	₩ 60
대륙제관	₩ 6,960	0.87%	1.72%	₩ 120	₩ 90
대원산업	₩ 7,270	-1.36%	1.72%	₩ 125	₩ 125
한국종합기술	₩ 5,820	-0.68%	1.72%	₩ 100	₩ 100
유니온	₩ 4,095	-0.49%	1.71%	₩ 70	₩ 70
삼진엘앤디	₩ 2,925	-1.02%	1.71%	₩ 50	₩ 50
LS산전	₩ 46,850	0.00%	1.71%	₩ 800	₩ 1,000
잇츠스킨	₩ 41,200	0.12%	1.70%	₩ 701	₩ 958	₩ 453
능률교육	₩ 5,890	0.00%	1.70%	₩ 100	₩ 100	₩ 50
삼성전자우	₩ 1,624,000	0.37%	1.70%	₩ 27,550	₩ 21,050	₩ 20,050
코콤	₩ 8,850	2.43%	1.69%	₩ 150	₩ 125
더블유게임즈	₩ 38,800	-1.65%	1.68%	₩ 650
서연전자	₩ 2,985	-0.50%	1.68%	₩ 50	₩ 50
와이지원	₩ 10,150	0.00%	1.67%	₩ 170	₩ 150
NICE평가정보	₩ 7,780	0.13%	1.67%	₩ 130	₩ 120	₩ 100
대상	₩ 24,000	1.91%	1.67%	₩ 400	₩ 400
제주항공	₩ 30,050	0.84%	1.66%	₩ 500	₩ 400
LG디스플레이	₩ 30,100	-1.15%	1.66%	₩ 500	₩ 500
모나미	₩ 4,220	-2.20%	1.66%	₩ 70	₩ 60
국일신동	₩ 3,025	0.33%	1.65%	₩ 50	₩ 50
대한유화	₩ 242,000	-0.21%	1.65%	₩ 4,000	₩ 3,000	₩ 1,500
대림비앤코	₩ 7,880	-1.38%	1.65%	₩ 130	₩ 130	₩ 100
엠케이트렌드	₩ 12,150	0.83%	1.65%	₩ 200	₩ 200
현우산업	₩ 3,645	-1.62%	1.65%	₩ 60	₩ 60
현대통신	₩ 7,920	-1.61%	1.64%	₩ 130	₩ 100
문배철강	₩ 3,055	1.83%	1.64%	₩ 50	₩ 50	₩ 50
환인제약	₩ 15,300	-0.65%	1.63%	₩ 250	₩ 250	₩ 250
화천기계	₩ 21,650	-1.59%	1.62%	₩ 350	₩ 350	₩ 900
엘엠에스	₩ 9,300	-1.06%	1.61%	₩ 150	₩ 105
세명전기	₩ 4,960	-0.80%	1.61%	₩ 80	₩ 80
국보디자인	₩ 15,500	-0.96%	1.61%	₩ 250	₩ 250
롯데칠성음료우	₩ 624,000	0.00%	1.61%	₩ 10,050	₩ 9,250	₩ 4,950
에이블씨앤씨	₩ 24,850	-1.00%	1.61%	₩ 400	₩ 300
금호에이치티	₩ 6,230	0.65%	1.61%	₩ 100	₩ 125
코오롱플라스틱	₩ 6,230	1.14%	1.61%	₩ 100	₩ 75
삼양통상	₩ 51,700	-0.58%	1.60%	₩ 825	₩ 825
에이티넘인베스트	₩ 2,200	-1.57%	1.59%	₩ 35	₩ 70	₩ 25
삼영전자공업	₩ 12,600	-1.95%	1.59%	₩ 200	₩ 200
효성ITX	₩ 12,600	2.02%	1.59%	₩ 200	₩ 100
종근당바이오	₩ 22,050	-2.22%	1.59%	₩ 350	₩ 350
동신건설	₩ 6,310	0.32%	1.58%	₩ 100	₩ 100	₩ 100
디씨엠	₩ 12,650	0.40%	1.58%	₩ 200	₩ 200
일지테크	₩ 6,330	-0.63%	1.58%	₩ 100	₩ 100
부스타	₩ 6,340	-0.16%	1.58%	₩ 100	₩ 100
아즈텍W_B	₩ 3,175	-0.63%	1.57%	₩ 50	₩ 50
제일기획	₩ 19,050	-3.30%	1.57%	₩ 300	₩ 300
고려제약	₩ 6,360	-0.78%	1.57%	₩ 100	₩ 70
빛샘전자	₩ 6,370	4.43%	1.57%	₩ 100	₩ 200	₩ 100
모두투어	₩ 38,350	3.09%	1.56%	₩ 600	₩ 390	₩ 510
SK머트리얼즈	₩ 164,300	0.49%	1.56%	₩ 2,560	₩ 2,560
라이온켐텍	₩ 16,700	0.91%	1.56%	₩ 260	₩ 200
LG전자우	₩ 28,950	-3.98%	1.55%	₩ 450	₩ 450
화신	₩ 6,450	0.31%	1.55%	₩ 100	₩ 100
티씨케이	₩ 32,250	0.00%	1.55%	₩ 500	₩ 240
SK케미칼우	₩ 25,800	0.39%	1.55%	₩ 400	₩ 350
한국타이어월드와이드	₩ 19,350	-0.26%	1.55%	₩ 300	₩ 300
신영와코루	₩ 162,000	-1.52%	1.54%	₩ 2,500	₩ 1,500
아세아	₩ 97,300	0.31%	1.54%	₩ 1,500	₩ 1,500
에스에프에이	₩ 72,700	2.68%	1.54%	₩ 1,120	₩ 402
현대 EP	₩ 8,450	-0.71%	1.54%	₩ 130	₩ 130
코다코	₩ 3,250	-1.22%	1.54%	₩ 50	₩ 55	₩ 50
신성델타테크	₩ 3,255	-2.25%	1.54%	₩ 50	₩ 60
성도이엔지	₩ 6,510	-2.11%	1.54%	₩ 100	₩ 50
한진	₩ 26,050	-0.38%	1.54%	₩ 400	₩ 400
싸이맥스	₩ 16,300	1.56%	1.53%	₩ 250	₩ 200
코메론	₩ 10,450	1.46%	1.53%	₩ 160	₩ 70
일동제약	₩ 19,600	0.51%	1.53%	₩ 300	₩ 300
경남스틸	₩ 9,800	-1.51%	1.53%	₩ 150	₩ 300	₩ 300
무학	₩ 23,100	0.00%	1.52%	₩ 350	₩ 250
동아지질	₩ 11,650	-0.43%	1.50%	₩ 175	₩ 175	₩ 175
피에스텍	₩ 4,995	-0.10%	1.50%	₩ 75	₩ 50
휴맥스홀딩스	₩ 6,690	3.88%	1.49%	₩ 100	₩ 100
에프에스티	₩ 5,370	0.37%	1.49%	₩ 80	₩ 80
상아프론테크	₩ 9,400	1.73%	1.49%	₩ 140	₩ 140
현대모비스	₩ 235,000	-0.42%	1.49%	₩ 3,500	₩ 3,500
동일산업	₩ 81,100	1.38%	1.48%	₩ 1,200	₩ 600
이노션	₩ 61,000	0.49%	1.48%	₩ 900	₩ 900
한국제지	₩ 30,500	0.33%	1.48%	₩ 450	₩ 450
미원화학	₩ 67,800	-1.45%	1.47%	₩ 1,000	₩ 1,250
LG생활건강우	₩ 512,000	-0.39%	1.47%	₩ 7,550	₩ 5,550	₩ 4,050
이건산업	₩ 10,200	-1.45%	1.47%	₩ 150	₩ 150
네오팜	₩ 23,800	-0.42%	1.47%	₩ 350	₩ 250
부산도시가스	₩ 34,200	-1.01%	1.46%	₩ 500	₩ 500
케이씨티	₩ 4,105	2.11%	1.46%	₩ 60	₩ 60	₩ 120
삼영무역	₩ 18,850	-0.79%	1.46%	₩ 275	₩ 275
KISCO홀딩스	₩ 61,700	0.00%	1.46%	₩ 900	₩ 900
서연	₩ 10,300	0.98%	1.46%	₩ 150	₩ 150
삼진	₩ 8,240	-0.84%	1.46%	₩ 120	₩ 120
엠씨넥스	₩ 22,850	-1.30%	1.44%	₩ 330	₩ 330	₩ 300
씨큐브	₩ 8,360	0.36%	1.44%	₩ 120	₩ 100
성광벤드	₩ 10,500	0.00%	1.43%	₩ 150	₩ 150
금강공업우	₩ 38,500	0.79%	1.43%	₩ 550	₩ 450
신세계I&C	₩ 70,200	0.14%	1.42%	₩ 1,000	₩ 1,000
아이즈비전	₩ 4,565	2.01%	1.42%	₩ 65	₩ 55
동아타이어공업	₩ 24,800	-0.40%	1.41%	₩ 350	₩ 250
경창산업	₩ 4,960	-1.20%	1.41%	₩ 70	₩ 50
나이스정보통신	₩ 24,800	1.85%	1.41%	₩ 350	₩ 300
신송홀딩스	₩ 5,670	1.43%	1.41%	₩ 80	₩ 80
아나패스	₩ 14,200	2.16%	1.41%	₩ 200	₩ 200
에스원	₩ 89,000	0.79%	1.40%	₩ 1,250	₩ 1,200	₩ 1,150
오디텍	₩ 9,270	5.82%	1.40%	₩ 130	₩ 100
나이스디앤비	₩ 6,030	1.01%	1.39%	₩ 84	₩ 84
세아홀딩스	₩ 126,500	-0.78%	1.38%	₩ 1,750	₩ 1,750
제주은행	₩ 7,240	-0.41%	1.38%	₩ 100	₩ 100
아프리카TV	₩ 21,050	-1.17%	1.38%	₩ 290	₩ 200
이랜텍	₩ 5,850	-3.62%	1.37%	₩ 80	₩ 75
SK네트웍스	₩ 7,330	-0.41%	1.36%	₩ 100	₩ 100
에이텍	₩ 7,330	0.41%	1.36%	₩ 100	₩ 100	₩ 200
엘티씨	₩ 11,000	4.76%	1.36%	₩ 150	₩ 150
신라교역	₩ 14,750	0.68%	1.36%	₩ 200	₩ 200
에스티아이	₩ 11,100	-1.77%	1.35%	₩ 150	₩ 100
에스엘	₩ 19,300	-0.52%	1.35%	₩ 260	₩ 250
한세실업	₩ 24,500	0.00%	1.35%	₩ 330	₩ 250
한화생명	₩ 5,980	-0.33%	1.34%	₩ 80	₩ 180	₩ 180
서암기계공업	₩ 3,740	-0.53%	1.34%	₩ 50	₩ 50	₩ 75
참좋은레져	₩ 11,250	0.00%	1.33%	₩ 150	₩ 100
에스티오	₩ 3,750	2.46%	1.33%	₩ 50	₩ 50
삼천리자전거	₩ 15,000	1.01%	1.33%	₩ 200	₩ 200
금강공업	₩ 37,700	0.27%	1.33%	₩ 500	₩ 400
농심	₩ 302,000	1.85%	1.32%	₩ 4,000	₩ 4,000
한솔케미칼	₩ 75,600	0.13%	1.32%	₩ 1,000	₩ 800	₩ 600
서전기전	₩ 8,330	-1.07%	1.32%	₩ 110	₩ 75
유라테크	₩ 10,350	1.97%	1.30%	₩ 135	₩ 135
녹십자홀딩스1우	₩ 23,500	-1.67%	1.30%	₩ 305	₩ 305	₩ 305
신화인터텍	₩ 3,855	-1.53%	1.30%	₩ 50
엠에스오토텍	₩ 5,790	-0.17%	1.30%	₩ 75	₩ 75
현대제철	₩ 57,900	-1.03%	1.30%	₩ 750	₩ 750
조광ILI	₩ 6,180	-3.74%	1.29%	₩ 80	₩ 80	₩ 80
삼아제약	₩ 19,400	-1.02%	1.29%	₩ 250	₩ 200
푸드웰	₩ 5,830	0.00%	1.29%	₩ 75	₩ 75
화승알앤에이	₩ 38,900	-0.26%	1.29%	₩ 500	₩ 500
삼광글라스	₩ 58,700	-1.34%	1.28%	₩ 750	₩ 750
에스디시스템	₩ 7,860	0.77%	1.27%	₩ 100	₩ 100
일진다이아	₩ 7,880	0.77%	1.27%	₩ 100	₩ 150
휴맥스	₩ 11,850	0.42%	1.27%	₩ 150	₩ 150
TJ미디어	₩ 4,740	-2.27%	1.27%	₩ 60	₩ 100
유한양행우	₩ 162,000	0.00%	1.27%	₩ 2,050	₩ 2,050
엔씨소프트	₩ 302,000	-0.82%	1.26%	₩ 3,820	₩ 2,747	₩ 3,430
디스플레이텍	₩ 3,970	0.63%	1.26%	₩ 50	₩ 100	₩ 150
디지아이	₩ 3,980	1.27%	1.26%	₩ 50	₩ 50
에스에너지	₩ 7,980	-0.50%	1.25%	₩ 100	₩ 100
네패스신소재	₩ 7,990	0.00%	1.25%	₩ 100	₩ 100
제이씨케미칼	₩ 4,800	0.42%	1.25%	₩ 60	₩ 60
상신이디피	₩ 4,000	0.00%	1.25%	₩ 50	₩ 50
제우스	₩ 16,000	0.63%	1.25%	₩ 200	₩ 300
대림산업우	₩ 28,100	-0.88%	1.25%	₩ 350	₩ 350
한국공항	₩ 40,200	0.63%	1.24%	₩ 500	₩ 500
일진전기	₩ 4,825	0.52%	1.24%	₩ 60	₩ 80
경방	₩ 14,500	-0.68%	1.24%	₩ 180	₩ 125
F&F	₩ 28,250	6.20%	1.24%	₩ 350	₩ 200
세코닉스	₩ 16,200	0.00%	1.23%	₩ 200	₩ 200
현대산업	₩ 40,500	-2.29%	1.23%	₩ 500	₩ 500
마이크로컨텍솔	₩ 6,500	4.00%	1.23%	₩ 80	₩ 80
MDS테크	₩ 22,850	3.16%	1.23%	₩ 280	₩ 280
제룡전기	₩ 4,090	-4.44%	1.22%	₩ 50	₩ 55
나노신소재	₩ 12,300	1.23%	1.22%	₩ 150	₩ 150
에너토크	₩ 5,760	-0.69%	1.22%	₩ 70	₩ 70	₩ 100
현대홈쇼핑	₩ 123,500	0.82%	1.21%	₩ 1,500	₩ 1,500
CJ오쇼핑	₩ 206,200	0.34%	1.21%	₩ 2,500	₩ 2,500
LIG넥스원	₩ 77,600	-0.39%	1.21%	₩ 940	₩ 940
NI스틸	₩ 4,130	0.73%	1.21%	₩ 50	₩ 50	₩ 50
동국제강	₩ 12,400	-1.20%	1.21%	₩ 150
유진테크	₩ 16,600	1.84%	1.20%	₩ 200	₩ 200
한국항공우주	₩ 56,600	-0.88%	1.20%	₩ 680	₩ 400
동화약품	₩ 9,160	-0.11%	1.20%	₩ 110	₩ 80
제이엔케이히터	₩ 4,165	-1.65%	1.20%	₩ 50	₩ 100	₩ -
코위버	₩ 5,840	0.69%	1.20%	₩ 70	₩ 100	₩ 100
이연제약	₩ 29,200	2.82%	1.20%	₩ 350	₩ 300
경인양행	₩ 4,185	-0.36%	1.19%	₩ 50	₩ 50
엔에스쇼핑	₩ 168,000	0.00%	1.19%	₩ 2,000
대동기어	₩ 25,200	-1.18%	1.19%	₩ 300	₩ 300
한익스프레스	₩ 59,200	0.34%	1.18%	₩ 700	₩ 700
신진에스엠	₩ 8,470	6.27%	1.18%	₩ 100	₩ 100
컴투스	₩ 118,700	0.34%	1.18%	₩ 1,400
SK하이닉스	₩ 50,900	-0.78%	1.18%	₩ 600	₩ 500
경인전자	₩ 21,350	-0.23%	1.17%	₩ 250	₩ 350
비엠티	₩ 8,560	-7.66%	1.17%	₩ 100	₩ 100
한국가구	₩ 42,800	-0.35%	1.17%	₩ 500	₩ 500
더존비즈온	₩ 24,900	1.43%	1.16%	₩ 290	₩ 220	₩ 200
이지웰페어	₩ 6,440	-0.92%	1.16%	₩ 75	₩ 75
한국석유공업	₩ 112,500	0.00%	1.16%	₩ 1,300	₩ 1,300
인탑스	₩ 11,250	2.74%	1.16%	₩ 130	₩ 200
슈피겐코리아	₩ 52,000	0.58%	1.15%	₩ 600	₩ 600
티비씨	₩ 8,710	0.00%	1.15%	₩ 100	₩ 150
인화정공	₩ 4,360	-1.58%	1.15%	₩ 50	₩ 50
토니모리	₩ 20,150	-0.49%	1.14%	₩ 230	₩ 300
미래테크놀로지	₩ 8,770	-1.24%	1.14%	₩ 100	₩ 80
ISC	₩ 21,950	4.52%	1.14%	₩ 250	₩ 250
대한제분	₩ 176,500	-0.28%	1.13%	₩ 2,000	₩ 2,000
아이콘트롤스	₩ 26,800	3.08%	1.12%	₩ 300	₩ 250
프로텍	₩ 13,400	-1.47%	1.12%	₩ 150	₩ 150
삼성생명	₩ 107,500	-0.46%	1.12%	₩ 1,200	₩ 1,800
한국전자금융	₩ 7,190	-1.10%	1.11%	₩ 80	₩ 70
스맥	₩ 4,495	7.02%	1.11%	₩ 50	₩ 50
성창오토텍	₩ 4,530	1.80%	1.10%	₩ 50	₩ 50
KC그린홀딩스	₩ 7,250	-0.28%	1.10%	₩ 80	₩ 80
유니퀘스트	₩ 7,250	0.28%	1.10%	₩ 80	₩ 200	₩ 375
오공	₩ 5,440	-0.18%	1.10%	₩ 60	₩ 50
동우	₩ 4,570	-0.76%	1.09%	₩ 50	₩ 50
하이텍팜	₩ 13,750	0.36%	1.09%	₩ 150	₩ 150
제너셈	₩ 4,590	-2.24%	1.09%	₩ 50	₩ 50
태원물산	₩ 8,290	29.94%	1.09%	₩ 90	₩ 90	₩ 80
한전KPS	₩ 62,700	2.12%	1.08%	₩ 680	₩ 1,690	₩ 1,670
케이씨텍	₩ 13,850	-0.36%	1.08%	₩ 150	₩ 150
알루코	₩ 4,635	0.22%	1.08%	₩ 50	₩ 50
에버다임	₩ 10,200	0.99%	1.08%	₩ 110	₩ 100
계양전기	₩ 5,580	0.36%	1.08%	₩ 60	₩ 60
동원F&B	₩ 233,000	0.22%	1.07%	₩ 2,500	₩ 2,500
엑시콘	₩ 9,330	0.54%	1.07%	₩ 100	₩ 75
서연이화	₩ 14,000	0.72%	1.07%	₩ 150	₩ 150
디에이치피코리아	₩ 9,350	1.63%	1.07%	₩ 100	₩ 100
한섬	₩ 28,150	1.81%	1.07%	₩ 300	₩ 300
오로라	₩ 9,420	-0.32%	1.06%	₩ 100	₩ 100
현대건설우	₩ 52,000	-2.62%	1.06%	₩ 550	₩ 550
디와이파워	₩ 11,400	1.79%	1.05%	₩ 120	₩ 100
코오롱글로벌	₩ 14,250	-1.38%	1.05%	₩ 150
키움증권	₩ 81,000	-2.29%	1.05%	₩ 850	₩ 700
시큐브	₩ 5,720	-0.17%	1.05%	₩ 60	₩ 60
동일금속	₩ 9,560	-0.31%	1.05%	₩ 100	₩ 160
영풍	₩ 960,000	6.90%	1.04%	₩ 10,000	₩ 9,750	₩ 7,500
아이쓰리시스템	₩ 43,300	-2.48%	1.04%	₩ 450	₩ 400
로지시스	₩ 5,780	1.76%	1.04%	₩ 60	₩ 60
파수닷컴	₩ 4,820	-2.92%	1.04%	₩ 50	₩ 50
한일화학	₩ 14,500	1.75%	1.03%	₩ 150	₩ 120
대성파인텍	₩ 2,320	-2.93%	1.03%	₩ 24	₩ 24	₩ 22
휴메딕스	₩ 29,050	-1.19%	1.03%	₩ 300	₩ 300
미원에스씨	₩ 533,000	3.70%	1.03%	₩ 5,500	₩ 2,500
서린바이오	₩ 12,600	-0.79%	1.03%	₩ 130	₩ 130
남화토건	₩ 6,810	-0.73%	1.03%	₩ 70	₩ 70
서울옥션	₩ 9,730	-2.60%	1.03%	₩ 100	₩ 100
신일제약	₩ 13,650	1.11%	1.03%	₩ 140	₩ 120
삼성출판사	₩ 10,750	0.94%	1.02%	₩ 110	₩ 130
백산	₩ 8,800	-0.68%	1.02%	₩ 90	₩ 60
모나리자	₩ 7,340	-1.48%	1.02%	₩ 75	₩ 50
아이디스홀딩스	₩ 14,700	0.34%	1.02%	₩ 150	₩ 150
인터파크	₩ 9,800	0.51%	1.02%	₩ 100	₩ 250
금호석유화학	₩ 78,500	-0.88%	1.02%	₩ 800
나스미디어	₩ 38,350	0.13%	1.02%	₩ 390	₩ 360
한화손해보험	₩ 6,970	-0.85%	1.00%	₩ 70	₩ 70
KT서브마린	₩ 4,990	-0.20%	1.00%	₩ 50	₩ 50
동양우	₩ 10,050	-4.29%	1.00%	₩ 100	₩ 150
아이컴포넌트	₩ 10,050	-1.95%	1.00%	₩ 100	₩ 100
하나마이크론	₩ 5,040	-0.98%	0.99%	₩ 50	₩ 50
신화실업	₩ 25,250	1.00%	0.99%	₩ 250	₩ 350
솔브레인	₩ 51,900	0.58%	0.98%	₩ 510	₩ 500
디아이	₩ 5,110	1.19%	0.98%	₩ 50	₩ 50
대원제약	₩ 20,450	1.24%	0.98%	₩ 200	₩ 200
미래에셋생명	₩ 5,720	-2.72%	0.96%	₩ 55	₩ 55
에스케이디앤디	₩ 41,850	1.21%	0.96%	₩ 400	₩ 400
아모레퍼시픽우	₩ 166,000	-0.90%	0.95%	₩ 1,585	₩ 1,355
텔레칩스	₩ 13,650	1.11%	0.95%	₩ 130	₩ 80
대웅	₩ 52,500	0.77%	0.95%	₩ 500	₩ 500
미래에셋대우우	₩ 5,830	-0.34%	0.94%	₩ 55	₩ 363	₩ 275
쇼박스	₩ 5,310	-0.38%	0.94%	₩ 50	₩ 50
한진칼우	₩ 10,650	0.47%	0.94%	₩ 100	₩ 100
롯데하이마트	₩ 53,500	0.94%	0.93%	₩ 500	₩ 430
스페코	₩ 5,370	1.32%	0.93%	₩ 50	₩ 50
영원무역홀딩스	₩ 53,800	0.00%	0.93%	₩ 500	₩ 500
대유에이텍	₩ 1,615	0.31%	0.93%	₩ 15	₩ 40	₩ 50
엠케이전자	₩ 8,630	-1.03%	0.93%	₩ 80	₩ 120	₩ 150
세원물산	₩ 8,110	0.25%	0.92%	₩ 75	₩ 75
롯데쇼핑	₩ 217,000	-0.23%	0.92%	₩ 2,000	₩ 2,000
크라운제과우	₩ 22,300	0.00%	0.92%	₩ 205	₩ 205
AK홀딩스	₩ 60,100	1.86%	0.92%	₩ 550	₩ 500	₩ 350
LG생활건강	₩ 823,000	-0.24%	0.91%	₩ 7,500	₩ 5,000	₩ 4,000
광동제약	₩ 8,800	-0.56%	0.91%	₩ 80	₩ 80
신흥	₩ 11,050	1.84%	0.90%	₩ 100	₩ 100
테스	₩ 23,250	0.65%	0.90%	₩ 210	₩ 210
케이씨에스	₩ 7,760	-1.15%	0.90%	₩ 70	₩ 70
벽산	₩ 3,880	-2.02%	0.90%	₩ 35	₩ 65
넥센	₩ 8,330	0.36%	0.90%	₩ 75	₩ 60
까뮤이앤씨	₩ 11,150	0.90%	0.90%	₩ 100	₩ 150
오리온	₩ 670,000	0.15%	0.90%	₩ 6,000	₩ 6,000	₩ 6,000
동원산업	₩ 335,000	-1.03%	0.90%	₩ 3,000	₩ 2,000
고려제강	₩ 39,200	-0.38%	0.89%	₩ 350	₩ 350
코리아나	₩ 5,670	0.00%	0.88%	₩ 50	₩ 50
에스피지	₩ 5,680	-0.53%	0.88%	₩ 50	₩ 50	₩ 200
신세계인터네셔날	₩ 69,700	-1.41%	0.86%	₩ 600	₩ 600
JB금융지주	₩ 5,890	0.00%	0.85%	₩ 50	₩ 50
지엔씨에너지	₩ 9,460	0.11%	0.85%	₩ 80	₩ 80
삼영엠텍	₩ 5,920	2.07%	0.84%	₩ 50	₩ 50
가온미디어	₩ 11,950	-0.42%	0.84%	₩ 100	₩ 100
케이아이엔엑스	₩ 14,350	0.35%	0.84%	₩ 120	₩ 100
다우데이타	₩ 12,000	5.26%	0.83%	₩ 100	₩ 100
이지바이오	₩ 6,000	-0.50%	0.83%	₩ 50	₩ 50
한국맥널티	₩ 12,050	-0.82%	0.83%	₩ 100	₩ 100
흥국에프엔비	₩ 12,050	-1.23%	0.83%	₩ 100	₩ 200
광진산업	₩ 6,030	-1.47%	0.83%	₩ 50	₩ 50
에코플라스틱	₩ 2,435	-0.41%	0.82%	₩ 20	₩ 50
리노스	₩ 3,665	1.10%	0.82%	₩ 30	₩ 50
대성미생물	₩ 123,000	0.16%	0.81%	₩ 1,000	₩ 1,000
엔에스	₩ 12,450	-0.80%	0.80%	₩ 100	₩ 100
대한약품	₩ 27,500	0.00%	0.80%	₩ 220	₩ 180
한국내화	₩ 3,140	0.32%	0.80%	₩ 25	₩ 50
원일특강	₩ 10,050	0.50%	0.80%	₩ 80	₩ 80
녹십자	₩ 158,000	0.00%	0.79%	₩ 1,250	₩ 1,750
고영	₩ 50,600	0.20%	0.79%	₩ 400	₩ 300
LG상사	₩ 31,700	0.32%	0.79%	₩ 250	₩ 200
롯데정밀화학	₩ 38,100	-0.78%	0.79%	₩ 300	₩ 500
코맥스	₩ 6,400	0.16%	0.78%	₩ 50	₩ 50
유수홀딩스	₩ 6,420	2.07%	0.78%	₩ 50	₩ 75
풀무원	₩ 131,000	-0.38%	0.78%	₩ 1,020	₩ 1,020
유니셈	₩ 5,140	-0.19%	0.78%	₩ 40	₩ 60
BGF리테일	₩ 103,500	-1.43%	0.77%	₩ 800	₩ 1,200
국순당	₩ 6,520	-0.46%	0.77%	₩ 50	₩ 50
콜마비앤에이치	₩ 17,000	-0.29%	0.76%	₩ 130	₩ 125
해성산업	₩ 13,150	0.38%	0.76%	₩ 100	₩ 100
JW 중외제약우	₩ 23,150	-0.22%	0.76%	₩ 175	₩ 175
호텔신라우	₩ 53,200	2.31%	0.75%	₩ 400	₩ 400
NICE	₩ 17,300	0.58%	0.75%	₩ 130	₩ 120
동아쏘시오홀딩스	₩ 133,500	0.75%	0.75%	₩ 1,000	₩ 1,000
CJ헬로비전	₩ 10,100	1.00%	0.74%	₩ 75	₩ 75
이엠넷	₩ 6,740	8.71%	0.74%	₩ 50	₩ 50
픽셀플러스	₩ 13,500	0.00%	0.74%	₩ 100	₩ 100
한라IMS	₩ 8,110	-0.49%	0.74%	₩ 60	₩ 100
제룡산업	₩ 10,150	-2.87%	0.74%	₩ 75	₩ 70
한국타이어	₩ 54,500	-0.37%	0.73%	₩ 400	₩ 400
삼성물산우B	₩ 81,800	-0.49%	0.73%	₩ 600	₩ 550
삼성SDI	₩ 136,500	-2.15%	0.73%	₩ 1,000
코스맥스	₩ 136,500	-0.73%	0.73%	₩ 1,000	₩ 700
삼성전기	₩ 69,200	0.29%	0.72%	₩ 500
칩스앤미디어	₩ 13,150	1.54%	0.72%	₩ 95	₩ 170
이마트	₩ 208,000	-1.19%	0.72%	₩ 1,500	₩ 1,500
삼목에스폼	₩ 14,000	-1.41%	0.71%	₩ 100	₩ 100
CJ제일제당우	₩ 358,000	1.27%	0.71%	₩ 2,550	₩ 2,550
대웅제약	₩ 84,400	-1.29%	0.71%	₩ 600	₩ 700
롯데칠성음료	₩ 1,416,000	-0.21%	0.71%	₩ 10,000	₩ 9,200	₩ 4,900
넥스턴	₩ 21,350	-0.23%	0.70%	₩ 150	₩ 60	₩ 100
옵티시스	₩ 7,130	2.59%	0.70%	₩ 50	₩ 50
와이지엔터테인먼트	₩ 28,650	-0.35%	0.70%	₩ 200	₩ 350
현대백화점	₩ 100,500	-0.99%	0.70%	₩ 700	₩ 700
알에프텍	₩ 7,210	4.04%	0.69%	₩ 50	₩ 50
오뚜기	₩ 752,000	-1.31%	0.69%	₩ 5,200	₩ 5,200	₩ 4,000
롯데케미칼	₩ 364,000	0.41%	0.69%	₩ 2,500	₩ 2,500
서흥	₩ 36,500	-3.57%	0.68%	₩ 250	₩ 250
동진쎄미켐	₩ 8,870	-0.78%	0.68%	₩ 60	₩ 60
우리산업홀딩스	₩ 7,400	-1.99%	0.68%	₩ 50	₩ 50
신세계건설	₩ 37,150	-0.67%	0.67%	₩ 250	₩ 250
신세계	₩ 187,500	-0.53%	0.67%	₩ 1,250	₩ 1,250
대동금속	₩ 37,950	-0.13%	0.66%	₩ 250	₩ 300
에이씨티	₩ 9,170	-0.11%	0.65%	₩ 60	₩ 60
오텍	₩ 10,850	3.83%	0.65%	₩ 70	₩ 70
한화테크윈	₩ 46,750	-0.21%	0.64%	₩ 300	₩ 300
한국단자공업	₩ 71,300	0.14%	0.63%	₩ 450	₩ 400
서진오토모티브	₩ 4,815	-0.10%	0.62%	₩ 30	₩ 60
동국제약	₩ 64,700	0.94%	0.62%	₩ 400	₩ 300
일진홀딩스	₩ 4,855	-0.82%	0.62%	₩ 30	₩ 70
영원무역	₩ 32,450	0.15%	0.62%	₩ 200	₩ 200
CJ프레시웨이	₩ 32,650	-1.95%	0.61%	₩ 200	₩ 200
일성신약	₩ 124,000	-0.80%	0.60%	₩ 750	₩ 750
쎄트렉아이	₩ 39,750	8.16%	0.60%	₩ 240	₩ 220
샘표식품	₩ 33,200	0.91%	0.60%	₩ 200	₩ 300
오이솔루션	₩ 16,650	0.30%	0.60%	₩ 100	₩ 100
사람인에이치알	₩ 20,000	-0.50%	0.60%	₩ 120	₩ 90
대동공업	₩ 6,750	-0.59%	0.59%	₩ 40	₩ 50
LG전자	₩ 68,100	-2.85%	0.59%	₩ 400
롯데제과	₩ 194,000	-2.51%	0.58%	₩ 1,130	₩ 1,127
한국큐빅	₩ 4,320	-0.46%	0.58%	₩ 25	₩ 50
아트라스BX	₩ 52,000	0.00%	0.58%	₩ 300	₩ 700
이테크건설	₩ 132,800	-1.56%	0.56%	₩ 750	₩ 500
동아엘텍	₩ 23,200	0.00%	0.56%	₩ 130	₩ 130
삼성SDS	₩ 134,000	1.13%	0.56%	₩ 750	₩ 500
대한과학	₩ 7,170	-0.28%	0.56%	₩ 40	₩ 50
BYC우	₩ 162,000	-0.31%	0.56%	₩ 900	₩ 900
미래에셋대우	₩ 9,040	-0.99%	0.55%	₩ 50	₩ 350
종근당	₩ 109,000	-1.36%	0.55%	₩ 600	₩ 600
부산산업	₩ 45,600	1.33%	0.55%	₩ 250	₩ 250
수성	₩ 12,950	-6.83%	0.54%	₩ 70	₩ 70
동아에스티	₩ 93,500	0.65%	0.53%	₩ 500	₩ 1,000
매일유업	₩ 47,300	0.21%	0.53%	₩ 250	₩ 125
케이엠	₩ 5,690	0.00%	0.53%	₩ 30	₩ 100
선진	₩ 19,000	-1.81%	0.53%	₩ 100	₩ 100
한국콜마홀딩스	₩ 29,550	4.23%	0.52%	₩ 155	₩ 125
한독	₩ 24,200	0.41%	0.52%	₩ 125	₩ 100
광주신세계	₩ 244,000	-0.61%	0.51%	₩ 1,250	₩ 1,250
안랩	₩ 137,500	7.25%	0.51%	₩ 700	₩ 500
비아트론	₩ 19,850	-0.25%	0.50%	₩ 100	₩ 100
남해화학	₩ 9,100	-0.33%	0.49%	₩ 45	₩ 60
한샘	₩ 223,500	-0.45%	0.49%	₩ 1,100	₩ 1,000
인터로조	₩ 37,150	-0.27%	0.48%	₩ 180	₩ 120
윈하이텍	₩ 6,200	0.49%	0.48%	₩ 30	₩ 70
블루콤	₩ 10,700	5.94%	0.47%	₩ 50	₩ 400	₩ 400
서울반도체	₩ 17,400	-0.57%	0.47%	₩ 81	₩ 75
CJ CGV	₩ 75,600	0.67%	0.46%	₩ 350	₩ 350
네패스	₩ 10,900	9.33%	0.46%	₩ 50	₩ 50
경동나비엔	₩ 32,750	0.77%	0.46%	₩ 150	₩ 100
에치디프로	₩ 11,250	0.45%	0.44%	₩ 50	₩ 50
인바디	₩ 22,900	0.22%	0.44%	₩ 100	₩ 80
넥스트칩	₩ 11,550	0.87%	0.43%	₩ 50	₩ 50
동원시스템즈	₩ 60,400	-1.15%	0.41%	₩ 250	₩ 250
보령제약	₩ 49,550	-1.29%	0.40%	₩ 200	₩ 200
한전기술	₩ 27,700	-1.42%	0.40%	₩ 110	₩ 200
남양유업우	₩ 266,000	1.92%	0.39%	₩ 1,050	₩ 1,050
현대그린푸드	₩ 15,450	-2.22%	0.39%	₩ 60	₩ 60
바텍	₩ 26,550	0.00%	0.38%	₩ 100	₩ 100
휠라코리아	₩ 71,200	0.71%	0.35%	₩ 250	₩ 250
신세계푸드	₩ 148,000	0.00%	0.34%	₩ 500	₩ 500
한국콜마	₩ 74,800	-1.32%	0.33%	₩ 250	₩ 200
뷰웍스	₩ 64,300	-0.77%	0.31%	₩ 200	₩ 100
현대리바트	₩ 27,250	-1.27%	0.29%	₩ 80	₩ 80
동운아나텍	₩ 10,350	0.49%	0.29%	₩ 30	₩ 140
미래컴퍼니	₩ 61,700	7.87%	0.28%	₩ 170	₩ 100
메디톡스	₩ 458,000	3.43%	0.24%	₩ 1,100	₩ 1,100
CJE&M	₩ 84,400	-0.12%	0.24%	₩ 200	₩ 200
BYC	₩ 376,500	0.00%	0.23%	₩ 850	₩ 850
하이비젼시스템	₩ 9,530	1.38%	0.21%	₩ 20	₩ 50
LG이노텍	₩ 139,000	0.00%	0.18%	₩ 250	₩ 350
카카오	₩ 82,800	-1.19%	0.18%	₩ 148	₩ 167
코오롱생명과학	₩ 113,900	3.45%	0.18%	₩ 200	₩ 100
NAVER	₩ 861,000	-0.35%	0.13%	₩ 1,131	₩ 1,100

저작자표시 변경금지

'★ 배당 주식 시세 > 2017,03' 카테고리의 다른 글

[2017.03.31] 배당금 및 배당수익률 표 Update 진행 중... 배당금 확정 사항은 붉은색 (0)	2017.03.31
[2017.03.07] 2017년 배당금이 반영된 시가 배당률 표 작성 중.. (5)	2017.03.07