[2018.03.09] 예상 배당 수익률 표 - 3/8일자 정리 완료! 지속 정리 중!

금일자 예상 배당 수익률 표 입니다.

 

롯데칠성음료우가 배당 수익률 5%를 넘어 오늘 소량 매수하였네요.

 

거래량이 작으니 큰 물량은 못사지만 조금이나마 사보려고 매수하였습니다.

 

3월 달에는 매수할만한 배당주들이 많이 보이고 있습니다.

 

최대한 빠르게 정리할 예정이며, 우리 이웃분들에게 조금이나마 도움이 되었으면 좋겠습니다.

 

모두들 빠르게 현금흐름 시스템 만들어서 경제적 자유를 이루어 보아요^^

 

주말도 잘 보내시구요!

 

richguide.tistory.com

 

위 블로그도 많이 찾아주세요. ( 제 매수 종목 분석 및 보고서 블로그 입니다.)

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       88,800	1.02%	17.23%	₩  15,300	₩    5,000	₩    6,000
성보화학	₩        6,030	2.03%	9.49%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,655	0.00%	8.81%	₩     410	₩      160	₩      160
씨엠에스에듀	₩        9,100	1.00%	8.24%	₩     750	₩      600
삼양옵틱스	₩       17,150	0.88%	7.58%	₩   1,300
유아이엘	₩        6,770	-0.29%	7.39%	₩     500	₩      350	₩      620
대신증권우	₩        9,070	0.89%	7.28%	₩     660	₩      600
대신증권2우B	₩        8,430	0.84%	7.24%	₩     610	₩      550	₩      500
두산우	₩       72,000	0.70%	7.15%	₩   5,150	₩    5,150	₩    4,600
푸른저축은행	₩        7,720	0.00%	7.12%	₩     550	₩      200	₩      200
맥쿼리인프라	₩        8,510	0.12%	6.35%	₩     540	₩      400	₩      464
한솔씨앤피	₩        7,970	2.18%	6.27%	₩      500	₩      500	500
유화증권우	₩       14,450	0.00%	6.23%	₩      900	₩      900	₩      750
한국전력	₩       32,500	2.69%	6.09%	₩    1,980	₩    1,980	₩    3,100
NH투자증권우	₩        9,150	1.89%	6.01%	₩     550	₩      450	₩      450
에스에이엠티	₩        1,850	0.82%	5.95%	₩      110	₩      100
S-OIL우	₩      100,000	0.50%	5.93%	₩   5,925	₩    6,225	₩    2,425
부국증권우	₩       21,100	-2.99%	5.92%	₩   1,250	₩    1,250	₩    1,250
맵스리얼티1	₩        3,815	0.00%	5.92%	₩     226	₩      214	₩      200
휴켐스	₩       25,350	1.20%	5.92%	₩   1,500	₩      500
고려신용정보	₩        3,015	0.50%	5.80%	₩      175	₩      175	₩      150
정상제이엘에스	₩        7,420	0.27%	5.80%	₩     430	₩      430	₩      420
네오티스	₩        4,360	0.00%	5.73%	₩      250	₩      250
유화증권	₩       14,900	1.02%	5.70%	₩      850	₩      850
화성산업	₩       15,750	2.94%	5.65%	₩     890	₩      680	₩      200
SK이노베이션우	₩      144,000	1.05%	5.59%	₩   8,050	₩    6,450	₩    4,850
아주캐피탈	₩        7,170	1.41%	5.58%	₩     400	₩      350	₩      400
한전산업	₩        3,970	0.13%	5.49%	₩      218	₩      218	₩      169
연이정보통신	₩        2,625	3.14%	5.45%	₩      143	₩      143	₩        70
삼성화재우	₩      188,000	0.00%	5.32%	₩  10,005	₩    6,105	₩    5,155
MH에탄올	₩        6,580	0.92%	5.32%	₩     350	₩      300	₩      250
메리츠화재	₩       22,050	0.23%	5.17%	₩   1,140	₩      830	₩      570
골프존	₩       46,500	2.54%	5.16%	₩   2,400	₩    1,600
청담러닝	₩       15,600	0.65%	5.13%	₩     800	₩      500	₩      800
롯데칠성음료우	₩      649,000	6.39%	5.09%	₩  33,050	₩   10,050	₩    9,250
KPX홀딩스	₩       64,000	0.00%	5.08%	₩   3,250	₩    2,100	₩    2,100
진양홀딩스	₩        2,775	-1.07%	5.05%	₩     140	₩      140	₩      140
대교우B	₩        4,975	0.00%	5.03%	₩     250	₩      250	₩      250
동양생명	₩        7,200	-0.41%	5.00%	₩     360	₩      200	₩      620
유니온	₩        4,025	1.51%	4.97%	₩     200	₩        70	₩        70
하이트진로2우B	₩       17,150	0.29%	4.96%	₩     850	₩      950	₩    1,050
S-OIL	₩      122,000	0.83%	4.85%	₩   5,920	₩    6,200
현대차3우B	₩       83,700	0.24%	4.84%	₩   4,050	₩    4,050	₩    4,050
한국쉘석유	₩      352,000	5.55%	4.83%	₩  17,000	₩   19,000	₩   20,000
진도	₩        5,630	0.00%	4.80%	₩     270	₩      200	₩      150
극동유화	₩        3,350	1.21%	4.78%	₩     160	₩      115	₩      100
피제이메탈	₩        2,105	5.25%	4.75%	₩     100	₩        90	₩      100
금호산업	₩       10,550	1.44%	4.74%	₩     500	₩      300
동양에스텍	₩        3,185	-1.39%	4.71%	₩     150	₩      100	₩      100
에스텍	₩       10,650	0.00%	4.69%	₩     500	₩      500	₩      310
경농	₩        6,300	1.94%	4.68%	₩     295	₩      265	₩      240
엔브이에이치코리아	₩        2,995	0.84%	4.67%	₩      140	₩      140	₩      120
디지털대성	₩        4,285	2.39%	4.67%	₩     200	₩      160	₩      160
현대차우	₩       87,900	1.38%	4.61%	₩   4,050	₩    4,050	₩    4,050
서호전기	₩       15,200	1.00%	4.61%	₩     700	₩      700	₩      500
한양증권	₩        7,670	0.26%	4.56%	₩     350	₩      350
한양증권우	₩        8,820	0.34%	4.54%	₩     400	₩      400	₩      450
빅솔론	₩        6,660	0.30%	4.50%	₩      300	₩      300	₩      400
에스제이엠홀딩스	₩        4,460	-0.22%	4.48%	₩     200	₩      200	₩      200
이베스트투자증권	₩       10,850	0.93%	4.47%	₩     485	₩      515	₩      510
GS우	₩       41,450	0.73%	4.46%	₩   1,850	₩    1,650	₩    1,550
부국증권	₩       27,300	0.74%	4.40%	₩   1,200	₩    1,200	₩    1,200
오리콤	₩        5,040	1.51%	4.37%	₩     220	₩      220	₩      200
미래에셋대우우	₩        5,600	2.00%	4.32%	₩     242	₩        55	₩      363
메리츠종금	₩        4,630	4.16%	4.32%	₩     200	₩      200	₩      230
SK텔레콤	₩      233,500	1.74%	4.28%	₩   10,000	₩   10,000	₩   10,000
현대차2우	₩       96,300	1.69%	4.26%	₩   4,100	₩    4,100	₩    4,100
대성에너지	₩        5,900	0.34%	4.24%	₩     250	₩      250	₩      250
인포바인	₩       25,500	0.39%	4.24%	₩   1,080	₩      900	₩    1,750
인지디스플레이	₩        1,780	2.89%	4.21%	₩       75	₩        50	₩        50
서원인텍	₩        7,140	0.85%	4.20%	₩     300	₩      660	₩      600
코리아오토글라스	₩       16,700	1.21%	4.19%	₩     700	₩      400
원풍	₩        4,085	0.62%	4.19%	₩     171	₩      155
인천도시가스	₩       29,950	0.00%	4.17%	₩   1,250	₩    1,250	₩    1,250
신영증권우	₩       54,000	0.37%	4.17%	₩    2,250	₩    2,250	₩    2,250
조선내화	₩       84,400	-1.06%	4.15%	₩   3,500	₩    3,500	₩    4,000
대신증권	₩       14,750	2.79%	4.14%	₩     610	₩      550
삼성카드	₩       36,400	1.39%	4.12%	₩    1,500	₩    1,500	₩    1,500
한국금융지주우	₩       40,650	4.10%	4.09%	₩   1,662	₩      862	₩    1,062
KT&G	₩       98,500	1.55%	4.06%	₩   4,000	₩    3,600	₩    3,400
텔코웨어	₩       14,300	2.51%	4.06%	₩     580	₩      500	₩      660
효성	₩      123,500	2.07%	4.05%	₩   5,000	₩    5,000	₩    3,500
세아특수강	₩       18,600	0.54%	4.03%	₩     750	₩      750	₩      700
대상우	₩       12,650	-0.39%	4.03%	₩     510	₩      410	₩      410
LG하우시스우	₩       46,100	0.77%	4.01%	₩   1,850	₩    1,850	₩    1,850
기업은행	₩       15,400	-3.75%	4.01%	₩     617	₩      480	₩      450
현대해상	₩       38,150	0.66%	3.93%	₩   1,500	₩    1,350	₩      750
도화엔지니어링	₩        4,845	0.83%	3.92%	₩     190	₩      170	₩      150
효성ITX	₩       12,750	0.79%	3.92%	₩     500	₩      200	₩      100
제일기획	₩       19,400	-0.51%	3.92%	₩     760	₩      300	₩      300
동국산업	₩        3,840	-0.52%	3.91%	₩     150	₩      150	₩      140
KB오토시스	₩        6,410	-0.62%	3.90%	₩     250	₩      300	₩      200
코오롱인더스트리우	₩       29,500	1.20%	3.90%	₩   1,150	₩    1,150	₩      550
동아에스텍	₩        6,490	-1.07%	3.85%	₩     250	₩      200	₩      150
레드캡투어	₩       15,650	0.97%	3.83%	₩      600	₩      600	₩      600
삼양홀딩스우	₩       53,500	-0.19%	3.83%	₩   2,050	₩    2,050	₩    1,550
삼호개발	₩        4,205	3.83%	3.80%	₩     160	₩      130	₩      100
하이트진로	₩       21,100	0.00%	3.79%	₩     800	₩      900	₩    1,000
백광소재	₩        2,640	-0.38%	3.79%	₩      100	₩      100	₩      100
이크레더블	₩       14,000	0.00%	3.79%	₩     530	₩      530	₩      420
진양산업	₩        3,320	5.90%	3.77%	₩     125	₩      175	₩      200
한솔제지	₩       15,950	0.00%	3.76%	₩     600	₩      700	₩      500
이엑스티	₩        2,140	-0.47%	3.74%	₩       80
이구산업	₩        2,155	0.47%	3.71%	₩       80	₩        50
메가엠디	₩        2,695	2.67%	3.71%	₩      100	₩      100
디씨엠	₩       12,400	-0.80%	3.71%	₩     460	₩      200	₩      200
흥구석유	₩        2,700	0.19%	3.70%	₩     100	₩      100	₩        80
태경산업	₩        5,420	0.37%	3.69%	₩     200	₩      200	₩      180
코웨이	₩       87,100	0.81%	3.67%	₩   3,200	₩    3,200	₩    2,800
이수화학	₩       13,650	-0.73%	3.66%	₩     500	₩      300	₩      300
삼원강재	₩        3,140	0.64%	3.66%	₩     115	₩      125	₩      125
롯데푸드	₩      601,000	-0.17%	3.66%	₩  22,000	₩    6,000
현대차투자증권	₩       11,000	1.85%	3.64%	₩     400	₩      400	₩      450
파세코	₩        5,780	0.17%	3.63%	₩     210	₩      200	₩      170
휴스틸	₩       13,850	1.09%	3.61%	₩     500	₩      500	₩      400
KT	₩       27,700	0.00%	3.61%	₩   1,000	₩      800	₩      500
케이디켐	₩       15,250	-2.24%	3.61%	₩      550	₩      550	₩      500
우노앤컴퍼니	₩        5,570	0.54%	3.59%	₩     200	₩      150	₩      100
KTcs	₩        2,235	0.22%	3.58%	₩       80	₩        80	₩      100
한국선재	₩        2,795	0.72%	3.58%	₩     100	₩      100	₩      100
창해에탄올	₩       16,900	-0.59%	3.55%	₩     600	₩      500	₩      500
풍산홀딩스	₩       50,800	0.59%	3.54%	₩   1,800	₩    1,400	₩    1,200
예스코	₩       42,500	0.24%	3.53%	₩   1,500	₩    1,500	₩    1,250
대덕전자	₩        8,510	0.35%	3.53%	₩     300	₩      300	₩      300
S&TC	₩       14,200	0.71%	3.52%	₩      500	₩      500	₩      500
유성기업	₩        3,410	-0.29%	3.52%	₩     120	₩      120	₩      120
한국유리공업우	₩       29,950	0.84%	3.51%	₩   1,050	₩      825	₩      825
대림산업우	₩       30,000	1.87%	3.50%	₩   1,050	₩      350	₩      350
세중	₩        2,860	0.88%	3.50%	₩      100	₩      100	₩      100
아이에스동서	₩       31,500	3.11%	3.49%	₩   1,100	₩    1,000	₩      500
YBM넷	₩        2,875	1.59%	3.48%	₩     100	₩      150	₩      210
메리츠금융지주	₩       14,950	1.01%	3.48%	₩     520	₩      300	₩      155
진로발효	₩       31,900	0.95%	3.45%	₩   1,100	₩    1,210	₩    1,100
동방아그로	₩        7,250	0.14%	3.45%	₩     250	₩      250	₩      220
아이마켓코리아	₩       10,150	0.00%	3.45%	₩     350	₩      450	₩      500
대창스틸	₩        4,355	3.32%	3.44%	₩      150	₩      150	₩      150
동원개발	₩        4,650	0.00%	3.44%	₩     160	₩      140	₩      100
삼현철강	₩        4,370	0.46%	3.43%	₩      150	₩      150	₩      150
대한제강	₩        8,750	2.10%	3.43%	₩     300	₩      330
경동제약	₩       23,400	2.41%	3.42%	₩     800	₩      600	₩      600
일진파워	₩        5,850	0.52%	3.42%	₩      200	₩      200	₩      170
에스에프에이	₩       36,450	1.96%	3.42%	₩   1,245	₩    1,120	₩      402
화진	₩        5,150	1.38%	3.40%	₩      175	₩      175	₩      175
동국알앤에스	₩        2,355	-0.42%	3.40%	₩        80	₩        80
강원랜드	₩       29,200	0.86%	3.39%	₩     990	₩      990	₩      980
케이씨티	₩        2,950	1.72%	3.39%	₩     100	₩        60	₩        60
E1	₩       59,000	1.20%	3.39%	₩   2,000	₩    2,000	₩    2,600
앤디포스	₩        7,380	0.27%	3.39%	₩     250	₩      400
세아베스틸	₩       26,600	-3.27%	3.38%	₩     900	₩      800	₩    1,000
DB손해보험	₩       68,100	-0.29%	3.38%	₩   2,300	₩    1,650	₩    1,550
대덕GDS우	₩        9,040	-0.44%	3.37%	₩      305	₩      305	₩      305
NH투자증권	₩       14,850	4.58%	3.37%	₩     500	₩      400	₩      400
한국토지신탁	₩        2,975	2.59%	3.36%	₩     100	₩        75	₩        60
삼영이엔씨	₩        8,380	0.12%	3.35%	₩     281	₩      255	₩      231
NPC우	₩        2,535	0.60%	3.35%	₩        85	₩        85
지역난방공사	₩       84,600	0.36%	3.33%	₩   2,820	₩    3,800	₩    3,620
현대종합상사	₩       18,100	1.12%	3.31%	₩     600	₩      500
신라교역	₩       15,150	0.33%	3.30%	₩     500	₩      200	₩      200
경남스틸	₩       10,650	0.95%	3.29%	₩     350	₩      150	₩      300
GS홈쇼핑	₩      197,800	0.76%	3.29%	₩   6,500	₩    7,000	₩    5,200
미래에셋생명	₩        5,180	0.97%	3.28%	₩     170	₩        55
쿠쿠전자	₩       95,000	0.32%	3.26%	₩    3,100	₩    3,100	₩    2,100
LG유플러스	₩       12,400	1.64%	3.23%	₩     400	₩      350	₩      250
우리은행	₩       15,550	0.65%	3.22%	₩     500	₩      400	₩      500
태경화학	₩        4,680	1.30%	3.21%	₩     150	₩      150	₩      150
신한지주	₩       45,250	0.67%	3.20%	₩   1,450	₩    1,450	₩    1,200
금호석유화학우	₩       32,800	-0.46%	3.20%	₩   1,050	₩      850	₩      850
대성홀딩스	₩        7,820	0.77%	3.20%	₩     250	₩      250	₩      250
한국컴퓨터	₩        3,770	0.40%	3.18%	₩     120	₩      130	₩      130
한농화성	₩        4,420	1.26%	3.17%	₩     140	₩      110	₩      100
피제이전자	₩        7,690	-0.13%	3.15%	₩      242	₩      242	₩      220
인팩	₩        4,770	0.63%	3.14%	₩      150	₩      150
한네트	₩        3,190	1.11%	3.13%	₩     100	₩      120	₩      120
SK이노베이션	₩      204,500	0.99%	3.13%	₩    6,400	₩    6,400	₩    4,800
인터지스	₩        3,845	7.40%	3.12%	₩     120	₩      120	₩      100
SH에너지화학	₩        1,390	0.36%	3.09%	₩       43	₩        55	₩        44
노루페인트	₩        8,090	0.12%	3.09%	₩     250	₩      200	₩      200
중앙에너비스	₩       28,500	0.00%	3.09%	₩     880	₩      800	₩      800
한국자산신탁	₩        6,500	1.40%	3.08%	₩     200	₩      200
KB금융	₩       62,500	1.13%	3.07%	₩   1,920	₩    1,250	₩      980
제일연마	₩        5,870	1.03%	3.07%	₩     180	₩      160	₩      160
한미글로벌	₩        9,800	2.83%	3.06%	₩      300	₩      300	₩      250
와토스코리아	₩        6,550	0.77%	3.05%	₩     200	₩      150	₩      150
동양파일	₩        4,920	0.51%	3.05%	₩     150	₩      250
대교	₩        7,930	-0.38%	3.03%	₩      240	₩      240
모두투어리츠	₩        3,615	0.70%	3.02%	₩      109	₩      109
율촌화학	₩       16,600	-0.90%	3.01%	₩     500	₩      500	₩      500
노루홀딩스	₩       15,000	-0.33%	3.00%	₩     450	₩      450	₩      400
동양피엔에프	₩        4,005	0.63%	3.00%	₩      120	₩      120	₩      120
이라이콤	₩        6,680	-0.30%	2.99%	₩     200	₩      770	₩      700
대림통상	₩        5,030	2.97%	2.98%	₩     150	₩      150	₩      150
삼양사우	₩       43,800	0.34%	2.97%	₩   1,300	₩    1,550	₩    1,550
KPX케미칼	₩       67,400	1.81%	2.97%	₩   2,000	₩    2,000	₩    1,750
비상교육	₩       11,850	-0.84%	2.95%	₩     350	₩      330	₩      200
포스코강판	₩       25,450	1.39%	2.95%	₩     750	₩    1,000	₩      750
제이스텍	₩       17,100	3.64%	2.92%	₩     500	₩      100	₩        50
한화우	₩       22,250	-0.22%	2.92%	₩     650	₩      550	₩      550
국순당	₩        5,820	2.28%	2.92%	₩     170	₩        50	₩        50
노루페인트우	₩        8,740	0.92%	2.92%	₩     255	₩      205	₩      205
LG우	₩       46,500	2.31%	2.90%	₩   1,350	₩    1,350	₩    1,350
한국유리공업	₩       34,750	1.02%	2.88%	₩   1,000	₩      775	₩      775
심텍	₩        9,210	0.88%	2.88%	₩     265	₩      200	₩      260
체리부로	₩        3,480	0.72%	2.87%	₩     100
삼일기업공사	₩        3,145	1.29%	2.86%	₩       90	₩        25	₩        25
GIIR	₩        8,740	-0.68%	2.86%	₩      250	₩      250	₩      200
부국철강	₩        2,630	-0.57%	2.85%	₩       75	₩        75	₩        75
전파기지국	₩       17,550	3.24%	2.85%	₩     500	₩      500	₩      500
선창산업	₩        7,200	-0.83%	2.85%	₩      205	₩      205	₩      167
대상홀딩스우	₩        6,720	-1.03%	2.83%	₩     190	₩      180	₩      180
남영비비안	₩        7,080	0.28%	2.82%	₩      200	₩      200	₩      200
동성코퍼레이션	₩        7,080	-0.70%	2.82%	₩      200	₩      200	₩      200
해덕파워웨이	₩        8,900	9.20%	2.81%	₩     250	₩      100	₩      100
현대씨앤에프	₩       14,250	0.00%	2.81%	₩      400	₩      400	₩      200
스카이라이프	₩       12,500	0.81%	2.80%	₩      350	₩      350	₩      350
조광페인트	₩        8,970	2.28%	2.79%	₩     250	₩      400	₩      250
캐스텍코리아	₩        4,665	1.30%	2.79%	₩      130	₩      130	₩      130
매커스	₩        4,340	3.21%	2.76%	₩     120	₩      100	₩        80
현대상사	₩       18,100	1.12%	2.76%	₩      500	₩      500	₩      750
삼영이엔씨	₩        8,380	0.12%	2.76%	₩      231	₩      231	₩      231
DGB금융지주	₩       12,350	2.49%	2.75%	₩     340	₩      300	₩      280
GS	₩       65,800	1.23%	2.74%	₩   1,800	₩    1,500
SK가스	₩       95,100	2.26%	2.73%	₩   2,600	₩    2,600	₩    2,000
인팩	₩        4,770	0.63%	2.73%	₩     130
테라셈	₩        1,840	1.10%	2.72%	₩        50	₩        50	₩        50
케이티스	₩        2,955	1.20%	2.71%	₩       80	₩        80	₩      100
LG화학우	₩      225,000	5.63%	2.69%	₩   6,050	₩    5,050	₩    4,550
삼기오토모티브	₩        3,350	-2.19%	2.69%	₩       90	₩        90
동성화학	₩       18,650	0.00%	2.68%	₩      500	₩      500	₩      500
유유제약우	₩        7,470	0.40%	2.68%	₩     200
휴비스	₩       11,250	1.35%	2.67%	₩     300	₩      100	₩      300
아이디스	₩        7,500	0.81%	2.67%	₩     200
에프엔씨엔터	₩        7,530	2.59%	2.66%	₩      200	₩      200	₩      200
하나금융지주	₩       47,100	-1.15%	2.65%	₩   1,250	₩      800	₩      500
진양화학	₩        2,835	7.79%	2.65%	₩        75	₩        75	₩      125
조흥	₩      227,000	0.67%	2.64%	₩   6,000	₩    5,000	₩    2,500
디스플레이텍	₩        3,795	1.07%	2.64%	₩     100	₩        50	₩      100
구영테크	₩        1,900	0.53%	2.63%	₩       50	₩         -	₩      100
한라홀딩스	₩       51,700	4.44%	2.61%	₩   1,350	₩    1,250	₩    1,200
쌍용양회공업우	₩       17,250	1.17%	2.61%	₩     450
에스원	₩       96,000	4.01%	2.60%	₩   2,500	₩    1,250	₩    1,200
YW	₩        3,840	1.32%	2.60%	₩     100
장원테크	₩        7,710	0.00%	2.59%	₩      200	₩      200
가온전선	₩       23,200	0.43%	2.59%	₩     600	₩      600	₩      600
KSS해운	₩        8,920	-0.89%	2.58%	₩     230	₩      170	₩      260
한라	₩        3,880	2.92%	2.58%	₩     100	₩      246
로스웰	₩        2,020	1.76%	2.57%	₩        52	₩        52
동서	₩       27,200	-0.18%	2.57%	₩     700	₩      670	₩      670
롯데하이마트	₩       71,900	3.90%	2.57%	₩   1,850	₩      500	₩      430
코라오홀딩스	₩        4,665	1.41%	2.57%	₩     120	₩      120
한화케미칼우	₩       15,550	0.32%	2.57%	₩     400	₩      400	₩      200
한국철강	₩       35,000	-1.55%	2.57%	₩     900	₩      900	₩      900
유엔젤	₩        3,890	-0.26%	2.57%	₩      100	₩      100	₩      100
동양이앤피	₩       11,750	1.73%	2.55%	₩     300	₩      300	₩      300
리드코프	₩        5,890	1.55%	2.55%	₩     150	₩      100
코리안리	₩       11,800	-0.42%	2.54%	₩     300	₩      325	₩      350
네오위즈홀딩스	₩       13,000	0.00%	2.54%	₩      330	₩      330	₩      330
아바텍	₩        7,880	-0.51%	2.54%	₩     200	₩      200	₩      100
삼본정밀전자	₩        9,860	0.82%	2.54%	₩     250	₩      400	₩      500
국도화학	₩       59,200	0.00%	2.53%	₩   1,500	₩    1,200	₩    1,500
동양	₩        1,975	-1.25%	2.53%	₩       50	₩        50
모토닉	₩        9,880	-2.18%	2.53%	₩      250	₩      250	₩      280
삼정펄프	₩       39,600	3.26%	2.53%	₩   1,000	₩    1,650	₩    1,250
두산밥캣	₩       31,750	-0.63%	2.52%	₩     800	₩      700
신도리코	₩       65,500	5.82%	2.52%	₩   1,650	₩    1,500	₩    1,200
S&T중공업	₩        7,960	0.13%	2.51%	₩      200	₩      200	₩      200
WISCOM	₩        3,980	-0.38%	2.51%	₩      100	₩      100	₩      150
대원강업	₩        4,590	2.00%	2.51%	₩     115	₩      125	₩      125
세방우	₩        7,200	-1.37%	2.50%	₩     180	₩      180	₩      180
삼성증권	₩       40,100	2.17%	2.49%	₩   1,000	₩      650	₩    1,000
KNN	₩        1,010	-0.49%	2.48%	₩       25	₩        20
유니드	₩       44,500	-0.45%	2.47%	₩   1,100	₩    1,100	₩    1,100
그랜드백화점	₩       12,150	0.41%	2.47%	₩     300	₩      300	₩      300
상신전자	₩       21,100	2.93%	2.46%	₩     520
플랜티넷	₩        6,090	2.01%	2.46%	₩     150	₩      150	₩      150
한일단조	₩        2,030	-0.49%	2.46%	₩        50	₩        50	₩      100
수출포장	₩       20,350	2.01%	2.46%	₩      500	₩      500	₩      500
금호산업우	₩       22,400	1.13%	2.46%	₩     550	₩      350
한국프랜지공업	₩       10,200	-0.49%	2.45%	₩      250	₩      250
퍼시스	₩       32,650	0.15%	2.45%	₩     800	₩      700	₩      700
SK우	₩      165,500	1.22%	2.45%	₩   4,050	₩    3,750	₩    3,450
롯데케미칼	₩      429,500	-1.04%	2.44%	₩  10,500	₩    2,500	₩    2,500
고려시멘트	₩        2,250	0.45%	2.44%	₩       55
대림비앤코	₩        6,140	1.15%	2.44%	₩     150	₩      130	₩      130
넥스트아이	₩        3,075	0.16%	2.44%	₩        75	₩        75
금화피에스시	₩       37,000	-2.12%	2.43%	₩     900	₩      900	₩      900
기아차	₩       32,900	-1.20%	2.43%	₩     800	₩    1,100	₩    1,100
KH바텍	₩       12,350	0.00%	2.43%	₩      300	₩      300	₩      300
삼화페인트공업	₩        7,220	-0.41%	2.42%	₩     175	₩      300	₩      500
삼천리	₩      124,000	2.06%	2.42%	₩   3,000	₩    2,500	₩    2,500
대한제당	₩       22,750	0.22%	2.42%	₩     550
S&T모티브	₩       41,400	0.49%	2.42%	₩   1,000	₩    1,000	₩    1,000
포스코엠텍	₩        3,105	-1.58%	2.42%	₩       75	₩        50	₩        50
영풍정밀	₩        8,280	-0.12%	2.42%	₩     200	₩      180	₩      180
KG ETS	₩        4,145	2.35%	2.41%	₩      100	₩      100	₩      100
유진기업	₩        6,270	3.64%	2.39%	₩     150	₩      150	₩        70
디케이디앤아이	₩        2,095	0.48%	2.39%	₩        50	₩        50	₩        50
금강철강	₩        4,195	-1.06%	2.38%	₩     100	₩      100	₩      100
국일신동	₩        3,160	-1.40%	2.37%	₩       75	₩        50	₩        50
웅진씽크빅	₩        6,910	0.58%	2.37%	₩     164
화천기공	₩       52,700	0.00%	2.37%	₩   1,250	₩    1,500	₩    1,500
라이온켐텍	₩       12,650	-0.39%	2.37%	₩     300	₩      260	₩      200
KG모빌리언스	₩        8,440	2.30%	2.37%	₩     200	₩      200
티엘아이	₩        5,070	0.40%	2.37%	₩     120	₩      100	₩      100
지에스이	₩        1,690	0.00%	2.37%	₩       40	₩        60	₩      100
아바코	₩        8,480	0.00%	2.36%	₩      200	₩      200	₩        50
노루홀딩스우	₩       19,350	1.57%	2.35%	₩     455	₩      455	₩      405
삼일	₩        2,130	-0.47%	2.35%	₩       50
베셀	₩        6,400	0.16%	2.34%	₩     150
GKL	₩       25,650	10.32%	2.34%	₩     600	₩      870	₩      831
티에이치엔	₩        2,145	2.88%	2.33%	₩       50	₩        60	₩        60
신화인터텍	₩        2,150	0.23%	2.33%	₩        50	₩        50
포스코	₩      345,000	-3.63%	2.32%	₩   8,000	₩    8,000	₩    8,000
예스24	₩        5,180	-0.58%	2.32%	₩     120	₩      120	₩      120
능률교육	₩        4,335	-0.34%	2.31%	₩      100	₩      100	₩      100
새론오토모티브	₩        6,520	-2.40%	2.30%	₩     150	₩      190	₩      200
유비쿼스	₩       21,750	0.00%	2.30%	₩      500	₩      250	₩      300
롯데쇼핑	₩      226,500	7.09%	2.30%	₩   5,200	₩    2,000	₩    2,000
이건산업	₩       10,900	4.31%	2.29%	₩     250	₩      150	₩      150
해성옵틱스	₩        4,360	1.75%	2.29%	₩      100	₩      100	₩      100
상신브레이크	₩        7,420	1.64%	2.29%	₩     170	₩      170	₩      170
성우하이텍	₩        6,550	0.92%	2.29%	₩     150	₩      200	₩      200
한세예스24홀딩스	₩        9,610	-1.03%	2.29%	₩     220	₩      160
윈스	₩       13,550	1.12%	2.29%	₩     310	₩      270	₩      240
SKC	₩       39,400	0.64%	2.28%	₩     900	₩      750	₩      750
대창	₩        1,095	0.00%	2.28%	₩       25
일정실업	₩       22,000	0.00%	2.27%	₩     500	₩    1,250	₩    1,250
한성기업	₩        6,600	-0.90%	2.27%	₩     150
미래에셋대우	₩        9,700	5.09%	2.27%	₩     220	₩        50	₩      330
KCI	₩        7,970	-0.13%	2.26%	₩     180	₩      180	₩      130
동원시스템즈우	₩       24,400	0.00%	2.25%	₩     550	₩      300
코리아써키트우	₩        4,660	0.00%	2.25%	₩      105	₩      105
신세계건설	₩       33,300	-1.04%	2.25%	₩     750	₩      250	₩      250
KCC	₩      356,000	0.14%	2.25%	₩   8,000	₩    8,000	₩    8,000
코오롱우	₩       24,500	-1.41%	2.24%	₩     550	₩      550	₩      550
아비코전자	₩        8,920	-0.34%	2.24%	₩     200	₩      220	₩      200
무림P&P	₩        6,690	-8.23%	2.24%	₩     150	₩      125	₩      200
희림	₩        4,465	0.56%	2.24%	₩     100
삼아알미늄	₩        3,350	0.00%	2.24%	₩        75	₩        75	₩        55
서연	₩        6,710	0.45%	2.24%	₩      150	₩      150	₩      150
동아화성	₩        4,490	0.79%	2.23%	₩      100	₩      100	₩        60
코콤	₩        7,410	1.09%	2.23%	₩     165	₩      150	₩      125
엠에스오토텍	₩        3,370	0.60%	2.23%	₩       75	₩        75	₩        75
한미반도체	₩       10,800	3.85%	2.22%	₩     240	₩      500	₩      500
동일산업	₩       76,500	2.82%	2.22%	₩   1,700	₩    1,200	₩      600
아이콘트롤스	₩       13,500	2.66%	2.22%	₩      300	₩      300	₩      250
LS전선아시아	₩        7,200	1.98%	2.22%	₩     160	₩      150
오리온홀딩스	₩       27,050	4.44%	2.22%	₩     600
오리온	₩       27,050	4.44%	2.22%	₩     600	₩      600	₩      600
삼익악기	₩        2,270	2.25%	2.20%	₩       50	₩        50	₩        50
BNK금융지주	₩       10,500	0.48%	2.19%	₩     230	₩      230	₩      150
모나미	₩        3,200	0.16%	2.19%	₩       70	₩        70	₩        60
에이리츠	₩        4,580	0.77%	2.18%	₩      100	₩      619
평화산업	₩        2,290	-0.22%	2.18%	₩        50	₩        50	₩        50
하이트진로홀딩스우	₩        9,200	0.00%	2.17%	₩     200	₩      250	₩      250
아즈텍W_B	₩        2,300	0.88%	2.17%	₩        50	₩        50	₩        50
코텍	₩       13,800	-0.72%	2.17%	₩     300	₩      300	₩      250
로지시스	₩        3,690	-0.14%	2.17%	₩       80	₩        60	₩        60
SK디스커버리우	₩       18,450	-0.54%	2.17%	₩     400	₩      400	₩      350
롯데칠성음료	₩    1,532,000	-0.33%	2.15%	₩  33,000	₩   10,000	₩    9,200
실리콘웍스	₩       41,850	2.07%	2.15%	₩      900	₩      900	₩    1,000
자화전자	₩       20,950	1.21%	2.15%	₩     450	₩      400	₩      400
모트렉스	₩       33,200	-0.90%	2.15%	₩     713
동양피스톤	₩        4,660	-1.27%	2.15%	₩     100
미창석유	₩       79,300	-0.63%	2.14%	₩   1,700	₩    2,200	₩    2,100
아이즈비전	₩        3,500	6.06%	2.14%	₩       75	₩        65	₩        55
메가스터디	₩       32,750	0.31%	2.14%	₩      700	₩      700	₩      600
광주은행	₩       11,700	2.18%	2.14%	₩     250	₩      200	₩      200
서연전자	₩        2,360	1.07%	2.12%	₩        50	₩        50	₩        50
우원개발	₩        4,730	8.36%	2.11%	₩     100
SK머트리얼즈	₩      168,200	2.69%	2.11%	₩   3,550	₩    2,560	₩    2,560
현대글로비스	₩      142,500	0.71%	2.11%	₩   3,000	₩    3,000
모두투어리츠	₩        3,615	0.70%	2.10%	₩       76
한국캐피탈	₩          619	0.16%	2.10%	₩       13	₩        20	₩        26
영보화학	₩        4,765	1.93%	2.10%	₩      100	₩      100	₩      100
코리아서키트2우B	₩        5,010	-2.15%	2.10%	₩      105	₩      105	₩      105
케이탑리츠	₩          960	0.00%	2.08%	₩       20	₩        20	₩        30
넥센테크	₩        6,020	-0.50%	2.08%	₩      125	₩      125	₩      100
CJ우	₩       72,300	0.42%	2.07%	₩   1,500	₩    1,400	₩    1,400
애경유화	₩       16,900	1.20%	2.07%	₩     350	₩      300	₩      190
코나아이	₩       12,100	5.68%	2.07%	₩      250	₩      250	₩      250
모나리자	₩        4,860	1.99%	2.06%	₩     100	₩        75	₩        50
삼성전자우	₩    2,080,000	2.72%	2.05%	₩  42,550	₩   27,550	₩   21,050
세아제강	₩       88,000	1.38%	2.05%	₩   1,800	₩    1,750	₩    1,750
대창단조	₩       48,950	0.00%	2.04%	₩   1,000	₩    1,300	₩    1,300
한세실업	₩       22,050	1.15%	2.04%	₩     450	₩      330	₩      250
에스디시스템	₩        4,900	0.31%	2.04%	₩      100	₩      100	₩      100
GH신소재	₩        4,425	-1.45%	2.03%	₩       90	₩        90
삼진엘앤디	₩        2,460	0.41%	2.03%	₩        50	₩        50	₩        50
SK네트웍스	₩        5,910	0.00%	2.03%	₩     120	₩      100	₩      100
에코마케팅	₩       10,350	0.49%	2.03%	₩      210	₩      210
SK디앤디	₩       29,650	-0.50%	2.02%	₩     600	₩      530
브리지텍	₩        4,950	1.33%	2.02%	₩     100	₩      200	₩      160
무학	₩       17,400	2.05%	2.01%	₩     350	₩      350	₩      250
평화홀딩스	₩        7,460	0.00%	2.01%	₩      150	₩      150	₩      100
고려아연	₩      497,500	-0.50%	2.01%	₩  10,000	₩    8,500	₩    8,500
빙그레	₩       62,300	3.15%	2.01%	₩   1,250	₩    1,250	₩    1,250
휴맥스홀딩스	₩        4,990	0.20%	2.00%	₩      100	₩      100	₩      100
에스씨디	₩        1,500	0.67%	2.00%	₩       30
삼영전자공업	₩       12,500	0.40%	2.00%	₩     250	₩      200	₩      200
서울도시가스	₩       87,700	-0.34%	2.00%	₩   1,750	₩    1,750	₩    1,750
한국석유공업	₩      100,500	2.34%	1.99%	₩   2,000	₩    1,300	₩    1,300
딜리	₩        2,515	4.79%	1.99%	₩       50	₩        50	₩        60
KC그린홀딩스	₩        5,540	0.18%	1.99%	₩     110	₩        80	₩        80
농심홀딩스	₩      101,000	-1.46%	1.98%	₩   2,000	₩    2,000	₩    2,000
골프존유원홀딩스	₩        5,920	2.07%	1.98%	₩      117	₩      117	₩      580
대현	₩        2,530	1.00%	1.98%	₩       50	₩        50	₩        35
토비스	₩        8,110	-0.12%	1.97%	₩     160	₩      200	₩      200
화승알앤에이	₩        2,535	1.40%	1.97%	₩        50	₩      500	₩      500
삼천리자전거	₩       10,150	1.50%	1.97%	₩      200	₩      200	₩      200
대구백화점	₩       10,150	1.00%	1.97%	₩     200	₩      400	₩      400
한세엠케이	₩       10,150	0.50%	1.97%	₩     200
엠케이트렌드	₩       10,150	0.50%	1.97%	₩      200	₩      200	₩      200
한국제지	₩       22,850	-0.44%	1.97%	₩      450	₩      450	₩      450
한양이엔지	₩       15,250	0.33%	1.97%	₩     300	₩      250	₩      200
ISC	₩       17,800	2.01%	1.97%	₩     350	₩      250	₩      250
삼진제약	₩       40,700	0.74%	1.97%	₩     800	₩      700	₩      600
풍국주정	₩       13,750	0.00%	1.96%	₩     270	₩      160	₩      300
인지컨트롤스	₩        7,680	-2.17%	1.95%	₩     150	₩      100	₩      150
JW생명과학	₩       51,400	2.59%	1.95%	₩   1,000	₩      500
에이블씨앤씨	₩       20,600	3.52%	1.94%	₩      400	₩      400	₩      300
풍산	₩       41,200	-0.96%	1.94%	₩     800	₩      700	₩      500
LS산전	₩       56,700	1.43%	1.94%	₩   1,100	₩      800	₩    1,000
한국금융지주	₩       82,700	7.26%	1.93%	₩   1,600	₩      800
KC코트렐	₩        5,170	0.19%	1.93%	₩     100
디아이	₩        5,180	-0.58%	1.93%	₩     100	₩        50	₩        50
디와이	₩        6,230	0.97%	1.93%	₩     120	₩      140	₩      110
이랜텍	₩        4,155	1.47%	1.93%	₩        80	₩        80	₩        75
마이크로컨텍솔	₩        4,160	1.84%	1.92%	₩        80	₩        80	₩        80
성우전자	₩        4,160	0.97%	1.92%	₩       80
우주일렉트로	₩       13,000	-0.38%	1.92%	₩     250	₩      300	₩      250
현대 EP	₩        6,770	-0.15%	1.92%	₩      130	₩      130	₩      130
케이씨에스	₩        4,700	0.43%	1.91%	₩       90	₩        70	₩        70
KISCO홀딩스	₩       65,300	0.93%	1.91%	₩   1,250	₩      900	₩      900
한창제지	₩        1,050	0.96%	1.90%	₩       20
유니온머티리얼	₩        2,630	-0.57%	1.90%	₩       50
쌍용양회공업	₩       21,050	5.25%	1.90%	₩     400
한국경제TV	₩        3,690	0.00%	1.90%	₩       70	₩        80
태영건설우	₩        5,010	0.40%	1.90%	₩       95
제일테크노스	₩        4,225	0.60%	1.89%	₩       80	₩        60	₩        80
대상홀딩스	₩        9,510	2.04%	1.89%	₩     180	₩      170
삼성전기우	₩       42,300	3.17%	1.89%	₩     800	₩      550	₩      550
서플러스글로벌	₩        3,970	-0.63%	1.89%	₩       75	₩        70
대한항공우	₩       15,900	8.16%	1.89%	₩     300
파트론	₩        9,300	-2.62%	1.88%	₩     175	₩      250	₩      250
넥센타이어1우B	₩        5,600	-0.18%	1.88%	₩     105	₩      105	₩        85
동국S&C	₩        5,360	1.71%	1.87%	₩     100	₩      120	₩      100
SKC코오롱PI	₩       42,900	0.00%	1.86%	₩     800	₩      450
화일약품	₩        8,050	0.25%	1.86%	₩     150	₩      150	₩      150
삼양홀딩스	₩      107,500	-0.46%	1.86%	₩   2,000	₩    2,000
엔씨소프트	₩      392,500	1.03%	1.85%	₩   7,280	₩    3,820	₩    2,747
아이콘트롤스	₩       13,500	2.66%	1.85%	₩     250
선광	₩       18,900	-1.05%	1.85%	₩     350	₩      400	₩      350
영화금속	₩        1,625	0.62%	1.85%	₩       30	₩        30	₩        30
신영와코루	₩      135,500	0.37%	1.85%	₩    2,500	₩    2,500	₩    1,500
디엠티	₩        3,525	1.29%	1.84%	₩        65	₩        65	₩        65
조선선재	₩       81,600	3.82%	1.84%	₩   1,500	₩    1,500
경창산업	₩        3,820	2.14%	1.83%	₩        70	₩        70	₩        50
세보엠이씨	₩       13,650	1.11%	1.83%	₩     250	₩      175	₩      175
엘엠에스	₩        8,190	1.11%	1.83%	₩     150	₩      150	₩      105
한국가구	₩       38,300	0.66%	1.83%	₩     700	₩      500	₩      500
대창솔루션	₩        1,645	-1.79%	1.82%	₩        30	₩        30	₩        30
코리아에프티	₩        3,300	0.46%	1.82%	₩       60	₩      110	₩      110
유지인트	₩        1,550	8.01%	1.81%	₩        28	₩        28	₩        28
SIMPAC	₩        4,435	1.14%	1.80%	₩       80	₩      100	₩      120
이수페타시스	₩        3,895	3.59%	1.80%	₩       70	₩        90	₩        90
메가스터디교육	₩       72,500	3.87%	1.79%	₩   1,300	₩    1,000	₩    1,200
LG디스플레이	₩       27,900	-0.53%	1.79%	₩     500	₩      500	₩      500
우리넷	₩        8,380	-1.41%	1.79%	₩     150	₩      120
한화손해보험	₩        8,390	0.36%	1.79%	₩     150	₩        70	₩        70
태원물산	₩        4,480	3.46%	1.79%	₩       80	₩        90	₩        90
문배철강	₩        2,800	1.27%	1.79%	₩       50	₩        50	₩        50
HRS	₩        4,485	-0.33%	1.78%	₩       80	₩        30	₩        30
동양고속	₩       28,100	1.08%	1.78%	₩     500	₩      200	₩    1,750
대정화금	₩       15,200	0.66%	1.78%	₩     270	₩      250	₩      250
한글과컴퓨터	₩       16,900	1.81%	1.78%	₩     300	₩      400	₩      400
현대EP	₩        6,770	-0.15%	1.77%	₩     120	₩      140
계양전기우	₩        3,385	-0.88%	1.77%	₩       60
SBS콘텐츠허브	₩        8,470	4.18%	1.77%	₩      150	₩      150	₩      150
나라엠앤디	₩        4,525	1.34%	1.77%	₩       80	₩      100	₩      110
일지테크	₩        3,960	-0.50%	1.77%	₩       70	₩      100	₩      100
에스엘	₩       22,650	4.14%	1.77%	₩     400	₩      260	₩      250
윈하이텍	₩        4,535	1.11%	1.76%	₩       80	₩        30	₩        70
모베이스	₩        5,710	0.88%	1.75%	₩     100
성도이엔지	₩        8,580	-3.81%	1.75%	₩     150	₩      100	₩        50
흥국	₩        8,640	0.47%	1.74%	₩      150	₩      150	₩      100
제이에스코퍼레이션	₩       14,400	0.35%	1.74%	₩      250	₩      250
코다코	₩        2,890	0.52%	1.73%	₩        50	₩        50	₩        55
TJ미디어	₩        4,625	0.33%	1.73%	₩       80	₩        60	₩      100
다나와	₩       13,300	-2.21%	1.73%	₩     230	₩      300	₩      250
미원화학	₩       57,900	1.58%	1.73%	₩   1,000	₩    1,000	₩    1,250
쎄니트	₩        1,740	0.87%	1.72%	₩        30	₩        30	₩        30
조광ILI	₩        4,650	0.65%	1.72%	₩       80	₩        80	₩        80
GS리테일	₩       35,000	4.01%	1.71%	₩     600	₩    1,100	₩      850
부스타	₩        5,250	0.19%	1.71%	₩       90	₩      100	₩      100
경보제약	₩       14,600	0.69%	1.71%	₩     250	₩      275	₩      275
삼성전자	₩    2,487,000	1.10%	1.71%	₩  42,500	₩   27,500	₩   21,000
한신공영	₩       21,950	3.78%	1.71%	₩     375	₩      250
LF	₩       29,350	2.44%	1.70%	₩     500	₩      500	₩      500
삼양통상	₩       44,050	0.11%	1.70%	₩     750	₩      825	₩      825
경동도시가스	₩       44,050	-0.79%	1.70%	₩     750	₩    1,250	₩    1,250
아세아제지	₩       26,500	1.15%	1.70%	₩     450
수성	₩        4,125	0.86%	1.70%	₩        70	₩        70	₩        70
한신기계	₩        3,840	1.32%	1.69%	₩       65	₩        45	₩        45
넥센우	₩        4,750	0.00%	1.68%	₩       80	₩        80
한창산업	₩        6,540	0.62%	1.68%	₩     110	₩      120	₩      100
일동제약	₩       23,800	0.42%	1.68%	₩     400	₩      300	₩      300
LS	₩       74,400	-5.22%	1.68%	₩   1,250	₩    1,250	₩    1,250
휴맥스	₩        8,940	3.47%	1.68%	₩      150	₩      150	₩      150
KPX생명과학	₩        5,960	1.19%	1.68%	₩     100
이니텍	₩        8,950	-1.43%	1.68%	₩     150
종근당바이오	₩       23,900	1.27%	1.67%	₩     400	₩      350	₩      350
싸이맥스	₩       14,950	1.01%	1.67%	₩     250	₩      250	₩      200
동아지질	₩       12,000	1.69%	1.67%	₩     200	₩      175	₩      175
한진	₩       24,050	1.91%	1.66%	₩     400	₩      400	₩      400
디지틀조선	₩        2,405	-1.23%	1.66%	₩       40	₩        40	₩        40
현대통신	₩       12,050	-2.03%	1.66%	₩     200	₩      130	₩      100
동일금속	₩        8,520	1.43%	1.64%	₩     140	₩      100	₩      160
대상	₩       24,350	3.18%	1.64%	₩      400	₩      400	₩      400
하이록코리아	₩       24,350	2.31%	1.64%	₩     400	₩      400	₩      400
리노공업	₩       60,900	5.00%	1.64%	₩   1,000	₩      800	₩      800
강남제비스코	₩       33,600	0.00%	1.64%	₩     550	₩      500
에넥스	₩        1,835	2.80%	1.63%	₩       30	₩        30	₩        30
BGF	₩       12,250	1.24%	1.63%	₩     200	₩      800	₩    1,200
이노션	₩       61,300	0.66%	1.63%	₩   1,000	₩      900	₩      900
대륙제관	₩        6,150	0.65%	1.63%	₩     100	₩      120	₩        90
금강공업	₩       30,800	0.00%	1.62%	₩      500	₩      500	₩      400
에이스침대	₩      204,100	0.00%	1.62%	₩   3,300	₩    3,300	₩    3,300
크라운제과우	₩       12,700	0.79%	1.61%	₩      205	₩      205	₩      205
해성디에스	₩       18,600	0.81%	1.61%	₩     300
진양제약	₩        6,200	0.00%	1.61%	₩     100	₩      100	₩      100
교보증권	₩       10,550	2.93%	1.61%	₩      170	₩      170	₩      150
삼화왕관	₩       52,900	-0.19%	1.61%	₩     850	₩      800	₩      800
멀티캠퍼스	₩       31,150	0.97%	1.61%	₩     500
현대홈쇼핑	₩      106,000	0.00%	1.60%	₩   1,700	₩    1,500	₩    1,500
금강공업우	₩       34,350	-0.87%	1.60%	₩      550	₩      550	₩      450
씨큐브	₩        8,120	0.87%	1.60%	₩     130	₩      120	₩      100
KCC건설	₩        8,120	0.37%	1.60%	₩     130	₩      100
아이크래프트	₩        6,250	-3.99%	1.60%	₩     100	₩      100
서연이화	₩        9,380	-1.26%	1.60%	₩     150	₩      150	₩      150
대원산업	₩        7,820	-0.64%	1.60%	₩     125	₩      125	₩      125
대유에이텍	₩        1,255	0.00%	1.59%	₩       20	₩        15	₩        40
코오롱인더스트리	₩       69,100	2.07%	1.59%	₩   1,100	₩    1,100
광전자	₩        3,155	0.96%	1.58%	₩       50
서한	₩        2,525	0.00%	1.58%	₩       40	₩        30	₩        25
하이트진로홀딩스	₩        9,480	1.28%	1.58%	₩     150	₩      200
NI스틸	₩        3,160	-0.94%	1.58%	₩       50	₩        50	₩        50
현대모비스	₩      221,500	1.61%	1.58%	₩   3,500	₩    3,500	₩    3,500
디케이락	₩        6,330	-0.31%	1.58%	₩     100	₩      100	₩      150
한전KPS	₩       43,100	3.48%	1.58%	₩      680	₩      680	₩    1,690
지엠비코리아	₩        9,560	0.74%	1.57%	₩      150	₩      150	₩      120
한국종합기술	₩        6,400	3.90%	1.56%	₩     100	₩      100	₩      100
DB하이텍	₩       16,000	1.59%	1.56%	₩     250
평화정공	₩       10,250	0.49%	1.56%	₩     160	₩      150
프럼파스트	₩        6,450	4.54%	1.55%	₩     100	₩      100	₩      100
아진엑스텍	₩       12,950	2.37%	1.54%	₩      200	₩      200
MDS테크	₩       18,150	1.40%	1.54%	₩      280	₩      280	₩      280
인터파크	₩        9,800	-6.22%	1.53%	₩     150	₩      100	₩      250
제이씨케미칼	₩        3,925	0.13%	1.53%	₩       60	₩        60	₩        60
한국타이어월드와이드	₩       19,650	2.08%	1.53%	₩     300	₩      300	₩      300
이연제약	₩       23,000	2.00%	1.52%	₩     350	₩      350	₩      300
CNH	₩        1,315	0.00%	1.52%	₩       20	₩        25	₩        15
세코닉스	₩       13,200	1.54%	1.52%	₩      200	₩      200	₩      200
금호에이치티	₩        4,955	0.00%	1.51%	₩       75	₩      100	₩      125
나이스정보통신	₩       23,150	-1.07%	1.51%	₩     350	₩      350	₩      300
삼영무역	₩       18,250	1.11%	1.51%	₩     275	₩      275	₩      275
신성델타테크	₩        4,650	2.42%	1.51%	₩       70	₩        50	₩        60
삼륭물산	₩        4,995	-1.28%	1.50%	₩       75	₩        50	₩        50
코오롱플라스틱	₩        8,000	1.01%	1.50%	₩     120	₩      100	₩        75
삼성출판사	₩       10,000	0.50%	1.50%	₩     150
이글루시큐리티	₩        4,675	1.08%	1.50%	₩       70	₩        50	₩        30
빛샘전자	₩        6,680	4.05%	1.50%	₩     100	₩      100	₩      200
화신정공	₩        1,345	1.51%	1.49%	₩       20	₩        20	₩        20
일진디스플레이	₩        6,730	1.97%	1.49%	₩     100
삼양사	₩       84,200	2.43%	1.48%	₩   1,250	₩    1,500
유유제약	₩       12,800	1.19%	1.48%	₩     190
에스티오	₩        3,370	2.12%	1.48%	₩        50	₩        50	₩        50
세아홀딩스	₩      135,000	1.89%	1.48%	₩   2,000	₩    1,750	₩    1,750
동성화인텍	₩        8,780	-2.66%	1.48%	₩      130	₩      130	₩      130
하이스틸	₩       23,700	3.27%	1.48%	₩     350	₩      150
LG	₩       88,400	1.14%	1.47%	₩    1,300	₩    1,300
신진에스엠	₩        8,160	-0.37%	1.47%	₩     120	₩      100	₩      100
제주은행	₩        6,810	-0.29%	1.47%	₩     100	₩      100	₩      100
현대제철	₩       51,100	-2.48%	1.47%	₩     750	₩      750	₩      750
삼익T_H_K	₩       22,500	-3.23%	1.47%	₩      330	₩      330	₩      300
아이컴포넌트	₩        6,830	0.00%	1.46%	₩      100	₩      100	₩      100
코메론	₩        8,890	-0.11%	1.46%	₩     130	₩      160	₩        70
한일시멘트	₩      124,000	2.48%	1.45%	₩   1,800	₩    1,600
에이씨티	₩        4,135	0.00%	1.45%	₩        60	₩        60	₩        60
삼진	₩       10,350	1.47%	1.45%	₩     150	₩      120	₩      120
F&F	₩       44,900	3.22%	1.45%	₩     650	₩      350	₩      200
진성티이씨	₩       12,450	2.47%	1.45%	₩     180	₩      160	₩      150
넥스턴	₩       13,850	6.95%	1.44%	₩     200	₩      150	₩        60
NICE평가정보	₩        9,010	-0.11%	1.44%	₩      130	₩      130	₩      120
아프리카TV	₩       26,400	-1.86%	1.44%	₩     380	₩      290	₩      200
대덕GDS	₩       20,900	3.47%	1.44%	₩      300	₩      300	₩      300
휴메딕스	₩       41,800	1.95%	1.44%	₩     600	₩      300	₩      300
NPC	₩        5,580	-0.36%	1.43%	₩        80	₩        80
피에스케이	₩       28,150	5.04%	1.42%	₩     400	₩      250	₩      200
엔에스쇼핑	₩       14,100	0.00%	1.42%	₩     200	₩      200
오가닉티코스메틱	₩        3,300	3.12%	1.42%	₩       47	₩        54
에프에스티	₩        5,650	3.48%	1.42%	₩       80	₩        80	₩        80
한화	₩       42,450	2.04%	1.41%	₩     600
하림	₩        3,540	2.31%	1.41%	₩        50	₩        50
안국약품	₩       15,600	0.65%	1.41%	₩     220	₩      220	₩      220
한국항공우주	₩       48,250	1.69%	1.41%	₩      680	₩      680	₩      400
두올	₩        7,100	5.03%	1.41%	₩     100
S&T홀딩스	₩       14,200	-0.35%	1.41%	₩     200	₩      350	₩      250
코오롱글로벌	₩       10,700	1.42%	1.40%	₩     150	₩      150
인탑스	₩       10,700	0.00%	1.40%	₩     150	₩      130	₩      200
제주항공	₩       42,950	8.60%	1.40%	₩     600	₩      500	₩      400
아세아시멘트	₩      107,500	1.42%	1.40%	₩   1,500	₩    1,500	₩    1,500
디지아이	₩        3,600	3.45%	1.39%	₩       50	₩        50	₩        50
디피씨	₩        5,040	1.82%	1.39%	₩       70
디피씨	₩        5,040	1.82%	1.39%	₩        70	₩        70
일신방직	₩      108,000	0.47%	1.39%	₩   1,500	₩    2,800	₩    2,500
삼표시멘트	₩        3,600	-1.23%	1.39%	₩       50
부산도시가스	₩       36,200	0.28%	1.38%	₩     500	₩      500	₩      500
현우산업	₩        4,345	-0.11%	1.38%	₩        60	₩        60	₩        60
유니크	₩        6,570	1.86%	1.37%	₩        90	₩        90	₩      100
대주산업	₩        1,825	-1.88%	1.37%	₩        25	₩        25	₩        25
나이스디앤비	₩        7,010	0.00%	1.37%	₩       96	₩        84	₩        84
대한유화	₩      292,500	1.04%	1.37%	₩   4,000	₩    4,000	₩    3,000
케이아이엔엑스	₩       16,100	0.31%	1.37%	₩     220	₩      120	₩      100
한국기업평가	₩       56,400	-0.70%	1.37%	₩     770	₩    1,947	₩    1,537
유니테스트	₩       14,650	1.38%	1.37%	₩     200	₩      200	₩      200
제너셈	₩        3,675	2.08%	1.36%	₩        50	₩        50	₩        50
CJ오쇼핑	₩      220,700	2.84%	1.36%	₩   3,000	₩    2,500	₩    2,500
KG케미칼	₩       25,750	1.38%	1.36%	₩     350	₩      350	₩      350
티비씨	₩          737	1.66%	1.36%	₩       10	₩        10	₩      150
한국카본	₩        7,380	0.82%	1.36%	₩     100	₩      130	₩      130
경방	₩       13,300	0.00%	1.35%	₩     180	₩      180	₩      125
한솔케미칼	₩       74,000	3.79%	1.35%	₩    1,000	₩    1,000	₩      800
지엔씨에너지	₩        4,445	0.11%	1.35%	₩       60	₩        80	₩        80
에스케이디앤디	₩       29,650	-0.50%	1.35%	₩      400	₩      400	₩      400
포메탈	₩        4,450	4.71%	1.35%	₩       60	₩        40	₩        30
서암기계공업	₩        3,715	4.94%	1.35%	₩       50	₩        50	₩        50
대림산업	₩       74,300	4.80%	1.35%	₩   1,000	₩      300
아이씨디	₩       11,150	6.70%	1.35%	₩     150
쌍용머티리얼	₩        2,630	-0.57%	1.33%	₩        35	₩        35	₩        35
스맥	₩        3,760	0.27%	1.33%	₩        50	₩        50	₩        50
조일알미늄	₩        1,130	-0.44%	1.33%	₩       15	₩        15	₩        15
해마로푸드서비스	₩        2,110	3.43%	1.33%	₩       28	₩        25
수산아이앤티	₩        9,430	1.07%	1.33%	₩     125	₩      125
SK	₩      302,000	2.03%	1.32%	₩   4,000	₩    3,700
세방	₩       13,250	0.38%	1.32%	₩     175	₩      175
일동홀딩스	₩       15,150	1.34%	1.32%	₩     200
푸드웰	₩        5,700	1.97%	1.32%	₩       75	₩        75	₩        75
동원산업	₩      304,000	-0.33%	1.32%	₩   4,000	₩    3,000	₩    2,000
LG생활건강우	₩      689,000	3.14%	1.31%	₩   9,050	₩    7,550	₩    5,550
신일산업	₩        1,530	2.34%	1.31%	₩       20	₩        15
백산	₩        6,890	0.44%	1.31%	₩        90	₩        90	₩        60
스페코	₩        3,830	0.52%	1.31%	₩        50	₩        50	₩        50
오공	₩        5,370	1.90%	1.30%	₩       70	₩        60	₩        50
대유위니아	₩        3,840	1.32%	1.30%	₩       50
한익스프레스	₩       61,600	2.67%	1.30%	₩     800	₩      700	₩      700
알루코	₩        3,850	1.58%	1.30%	₩       50	₩        50	₩        50
현대산업	₩       38,600	4.47%	1.30%	₩      500	₩      500	₩      500
유신	₩       15,450	8.80%	1.29%	₩     200
한진칼우	₩       11,600	-0.85%	1.29%	₩     150	₩      100	₩      100
세종공업	₩        7,740	0.26%	1.29%	₩     100	₩      200	₩      250
에버다임	₩        8,530	0.95%	1.29%	₩     110	₩      110	₩      100
KG이니시스	₩       19,400	-0.77%	1.29%	₩     250	₩      250	₩      200
동화약품	₩       11,650	1.30%	1.29%	₩     150	₩      110	₩        80
아세아	₩      116,500	0.87%	1.29%	₩   1,500	₩    1,500	₩    1,500
삼광글라스	₩       58,300	0.52%	1.29%	₩      750	₩      750	₩      750
계양전기	₩        4,290	0.70%	1.28%	₩       55	₩        60	₩        60
피에스텍	₩        5,860	2.09%	1.28%	₩       75	₩        75	₩        50
한솔인티큐브	₩        2,345	-2.09%	1.28%	₩        30	₩        30	₩        30
하림홀딩스	₩        3,910	0.26%	1.28%	₩       50	₩        50
농심	₩      313,000	1.29%	1.28%	₩   4,000	₩    4,000	₩    4,000
오디텍	₩        7,840	1.95%	1.28%	₩     100	₩      130	₩      100
코위버	₩        7,840	0.90%	1.28%	₩     100	₩        70	₩      100
에이티넘인베스트	₩        4,705	-5.05%	1.28%	₩       60	₩        35	₩        70
테라세미콘	₩       23,650	0.85%	1.27%	₩     300	₩      150
비디아이	₩       10,250	-0.97%	1.27%	₩     130
덕양산업	₩        1,580	0.00%	1.27%	₩        20	₩        20	₩        20
삼아제약	₩       19,750	-0.25%	1.27%	₩     250	₩      250	₩      200
엠씨넥스	₩       20,600	1.73%	1.26%	₩     260	₩      330	₩      330
일진전기	₩        4,755	1.39%	1.26%	₩       60	₩        60	₩        80
한솔홈데코	₩        1,585	-1.25%	1.26%	₩       20
OCI	₩      155,500	-0.32%	1.25%	₩   1,950
환인제약	₩       24,000	-0.41%	1.25%	₩     300	₩      250	₩      250
한일사료	₩        2,005	6.93%	1.25%	₩       25	₩        25	₩        25
용평리조트	₩        8,040	1.77%	1.24%	₩     100	₩      100
서전기전	₩        8,850	1.14%	1.24%	₩      110	₩      110	₩        75
다우기술	₩       24,200	4.54%	1.24%	₩     300	₩      250
고려제강	₩       28,400	-0.53%	1.23%	₩     350	₩      350	₩      350
종근당홀딩스	₩       73,300	1.52%	1.23%	₩     900	₩    1,200	₩    1,200
인터파크홀딩스	₩        4,075	1.88%	1.23%	₩       50	₩        50	₩        30
한화생명	₩        6,520	1.56%	1.23%	₩        80	₩        80	₩      180
국보디자인	₩       22,950	-1.08%	1.22%	₩     280	₩      250	₩      250
동우	₩        4,100	0.49%	1.22%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,100	0.49%	1.22%	₩       50
테스	₩       32,900	1.70%	1.22%	₩     400	₩      210	₩      210
한섬	₩       28,800	1.77%	1.22%	₩     350	₩      300	₩      300
명문제약	₩        8,230	-2.49%	1.22%	₩     100
테크윙	₩       18,950	-1.56%	1.21%	₩     230	₩      220	₩      220
남화토건	₩        8,250	21.15%	1.21%	₩     100	₩        70	₩        70
JW중외제약우	₩       24,750	-0.60%	1.21%	₩     300	₩      275
광진산업	₩        4,135	2.10%	1.21%	₩        50	₩        50	₩        50
코이즈	₩        4,560	0.77%	1.21%	₩        55	₩        55
세방전지	₩       33,200	-0.30%	1.20%	₩     400
키움증권	₩      108,000	5.88%	1.20%	₩   1,300	₩      850	₩      700
제우스	₩       16,650	1.83%	1.20%	₩     200	₩      200	₩      300
SK하이닉스	₩       83,300	-0.24%	1.20%	₩   1,000	₩      600	₩      500
휴비츠	₩       12,500	0.81%	1.20%	₩     150	₩      100	₩      100
엠케이전자	₩       11,700	2.63%	1.20%	₩     140	₩        80	₩      120
신송홀딩스	₩        6,690	1.36%	1.20%	₩        80	₩        80	₩        80
에스폴리텍	₩        2,095	-0.71%	1.19%	₩       25	₩        25
동신건설	₩        8,410	7.82%	1.19%	₩     100	₩      100	₩      100
삼영엠텍	₩        4,220	1.08%	1.18%	₩       50	₩        50	₩        50
쏠리드	₩        4,230	-0.94%	1.18%	₩        50	₩        50	₩        50
영풍제지	₩        3,400	3.03%	1.18%	₩       40	₩        40	₩        40
디바이스이엔지	₩       11,900	1.28%	1.18%	₩     140
대한제분	₩      170,500	0.29%	1.17%	₩   2,000	₩    2,000	₩    2,000
동아엘텍	₩       11,100	3.26%	1.17%	₩      130	₩      130	₩      130
솔브레인	₩       59,800	2.93%	1.17%	₩     700	₩      510	₩      500
SK바이오랜드	₩       21,400	0.94%	1.17%	₩     250	₩      250
삼성SDI우	₩       90,000	3.57%	1.17%	₩   1,050	₩    1,050	₩    1,050
세이브존I&C	₩        4,300	0.12%	1.16%	₩       50	₩        30	₩        30
대원제약	₩       22,450	1.13%	1.16%	₩     260	₩      200	₩      200
제일홀딩스	₩       15,550	1.97%	1.16%	₩     180
AJ네트웍스	₩        7,430	-0.40%	1.16%	₩       86
유니퀘스트	₩        8,650	1.76%	1.16%	₩     100	₩        80	₩      200
아나패스	₩       17,350	-0.29%	1.15%	₩     200	₩      200	₩      200
대성파인텍	₩        2,085	3.22%	1.15%	₩        24	₩        24	₩        24
코오롱글로벌우	₩       17,400	1.46%	1.15%	₩     200	₩      350
남성	₩        2,175	0.23%	1.15%	₩       25	₩        25	₩        25
프로텍	₩       17,400	-0.29%	1.15%	₩     200	₩      150	₩      150
현대건설	₩       43,550	8.20%	1.15%	₩      500	₩      500
에치디프로	₩        4,365	0.81%	1.15%	₩        50	₩        50	₩        50
한일화학	₩       13,100	0.00%	1.15%	₩     150	₩      150	₩      120
참좋은레져	₩       13,100	-1.87%	1.15%	₩      150	₩      150	₩      100
KT서브마린	₩        4,370	1.75%	1.14%	₩       50	₩        50	₩        50
디젠스	₩        2,190	1.39%	1.14%	₩        25	₩        25	₩        25
국영지엔엠	₩        1,315	0.77%	1.14%	₩       15
제이씨현시스템	₩        8,770	-0.68%	1.14%	₩     100
경동인베스트	₩       44,050	-0.79%	1.14%	₩     500
모두투어	₩       39,700	-1.49%	1.13%	₩     450	₩      600	₩      390
세명전기	₩        7,080	2.46%	1.13%	₩       80	₩        80	₩        80
리노스	₩        2,655	0.57%	1.13%	₩        30	₩        30	₩        50
한솔로지스틱스	₩        2,660	-2.39%	1.13%	₩       30	₩        20	₩        20
세원물산	₩        6,660	-0.60%	1.13%	₩        75	₩        75	₩        75
위메이드	₩       53,500	-0.74%	1.12%	₩     600	₩      600
흥국에프엔비	₩        8,930	0.45%	1.12%	₩      100	₩      100	₩      200
제이엔케이히터	₩        4,465	-1.98%	1.12%	₩       50	₩        50	₩      100
화신	₩        4,470	-0.67%	1.12%	₩       50	₩      100	₩      100
한화케미칼	₩       31,300	0.81%	1.12%	₩     350	₩      350
잇츠스킨	₩       62,800	9.22%	1.12%	₩      701	₩      701	₩      958
에스티팜	₩       44,800	3.94%	1.12%	₩     500
유한양행우	₩      184,000	0.00%	1.11%	₩   2,050	₩    2,050	₩    2,050
영원무역홀딩스	₩       53,900	2.47%	1.11%	₩     600	₩      500	₩      500
동원F&B	₩      225,000	-0.22%	1.11%	₩   2,500	₩    2,500	₩    2,500
LIG넥스원	₩       45,100	-0.88%	1.11%	₩     500	₩      940	₩      940
한창	₩        1,900	1.88%	1.11%	₩        21	₩        21
한국공항	₩       45,250	1.46%	1.10%	₩     500	₩      500	₩      500
와이지원	₩       18,100	-0.55%	1.10%	₩     200	₩      170	₩      150
현대건설우	₩       49,800	2.47%	1.10%	₩      550	₩      550	₩      550
대동스틸	₩        6,350	-1.55%	1.10%	₩       70	₩        30	₩        30
한컴MDS	₩       18,150	1.40%	1.10%	₩     200
사조씨푸드	₩        6,360	2.25%	1.10%	₩       70	₩        50
삼성출판사	₩       10,000	0.50%	1.10%	₩      110	₩      110	₩      130
현대위아	₩       54,600	3.21%	1.10%	₩     600
동양우	₩        9,100	0.00%	1.10%	₩     100	₩      100	₩      150
신일제약	₩       12,750	1.19%	1.10%	₩     140	₩      140	₩      120
엔피케이	₩        2,740	7.87%	1.09%	₩       30	₩        30	₩        30
쎌바이오텍	₩       50,400	0.20%	1.09%	₩     550
광진윈텍	₩        2,770	1.09%	1.08%	₩        30	₩        30	₩        30
형지I&C	₩        1,385	-0.72%	1.08%	₩        15	₩        15	₩        15
인화정공	₩        4,620	0.11%	1.08%	₩       50	₩        50	₩        50
피씨디렉트	₩        4,640	0.22%	1.08%	₩       50	₩        20
영신금속	₩        3,715	0.68%	1.08%	₩        40	₩        40	₩        40
호전실업	₩       13,950	0.72%	1.08%	₩     150
유진테크	₩       21,400	2.15%	1.07%	₩     230	₩      200	₩      200
무림S P	₩        3,260	-1.21%	1.07%	₩       35	₩        30	₩        35
가온미디어	₩       11,200	1.82%	1.07%	₩     120	₩      100	₩      100
영원무역	₩       28,050	1.81%	1.07%	₩     300	₩      200	₩      200
넥센	₩        7,020	0.43%	1.07%	₩       75	₩        75	₩        60
대성창투	₩        2,810	-1.58%	1.07%	₩        30	₩        30	₩        30
아이쓰리시스템	₩       25,300	0.20%	1.07%	₩     270	₩      450	₩      400
픽셀플러스	₩        9,390	-0.32%	1.06%	₩     100	₩      100	₩      100
원림	₩       23,550	-2.69%	1.06%	₩     250	₩      500	₩      250
한화테크윈	₩       28,300	-0.88%	1.06%	₩      300	₩      300	₩      300
롯데정밀화학	₩       75,800	2.71%	1.06%	₩     800	₩      300	₩      500
네패스	₩        9,490	0.00%	1.05%	₩     100	₩        50	₩        50
성창기업지주	₩        2,855	-0.17%	1.05%	₩        30	₩        30	₩        30
LG전자우	₩       42,950	0.94%	1.05%	₩     450	₩      450	₩      450
위닉스	₩       19,100	3.52%	1.05%	₩     200	₩        50
윌비스	₩        1,920	2.95%	1.04%	₩        20	₩        20	₩        20
서연탑메탈	₩        3,860	1.18%	1.04%	₩        40	₩        40	₩        40
미원에스씨	₩       48,300	0.52%	1.04%	₩     500	₩    5,500	₩    2,500
에코플라스틱	₩        1,950	1.04%	1.03%	₩        20	₩        20	₩        50
미래테크놀로지	₩       11,700	0.00%	1.03%	₩     120	₩      100	₩        80
GS건설	₩       29,600	1.72%	1.01%	₩     300
칩스앤미디어	₩        9,410	1.29%	1.01%	₩        95	₩        95	₩      170
오로라	₩       10,900	-2.68%	1.01%	₩     110	₩      100	₩      100
고려산업	₩        3,470	19.24%	1.01%	₩       35	₩        30	₩        30
영풍	₩      992,000	-0.80%	1.01%	₩  10,000	₩   10,000	₩    9,750
원일특강	₩        9,960	-0.40%	1.00%	₩     100	₩        80	₩        80
케이씨피드	₩        3,500	7.36%	1.00%	₩       35	₩        35	₩        35
에스티아이	₩       25,000	1.21%	1.00%	₩     250	₩      150	₩      100
티플랙스	₩        2,000	-0.25%	1.00%	₩       20	₩        25	₩        25
삼성생명	₩      120,500	1.26%	1.00%	₩    1,200	₩    1,200	₩    1,800
청보산업	₩        2,515	-0.20%	0.99%	₩        25	₩        25	₩        25
알에프텍	₩        5,030	-0.40%	0.99%	₩       50	₩        50	₩        50
엘티씨	₩       15,100	4.14%	0.99%	₩     150	₩      150	₩      150
안랩	₩       80,700	3.86%	0.99%	₩     800	₩      700	₩      500
동국제강	₩       10,100	-1.94%	0.99%	₩     100	₩      150
화신테크	₩        2,020	-2.42%	0.99%	₩        20	₩        20	₩        20
슈피겐코리아	₩       50,600	2.74%	0.99%	₩     500	₩      600	₩      600
카스	₩        2,025	0.50%	0.99%	₩       20
해태제과	₩       15,200	1.33%	0.99%	₩     150
핸즈코퍼레이션	₩       10,200	0.00%	0.98%	₩     100	₩      180
엑시콘	₩       13,850	-3.48%	0.97%	₩     135	₩      100	₩        75
아이디스홀딩스	₩       15,500	1.31%	0.97%	₩     150	₩      150	₩      150
뉴파워프라즈마	₩       28,950	0.52%	0.97%	₩     280	₩      130
SBS	₩       25,850	2.78%	0.97%	₩     250	₩         -	₩      750
코리아써키드트	₩       10,350	1.47%	0.97%	₩      100	₩      100
비엠티	₩       10,350	0.00%	0.97%	₩     100	₩      100	₩      100
동일방직	₩       51,800	0.00%	0.97%	₩     500
파인디지털	₩        5,200	-0.57%	0.96%	₩       50	₩        50
동아타이어공업	₩       36,400	-3.45%	0.96%	₩      350	₩      350	₩      250
다우데이타	₩       13,550	1.12%	0.96%	₩     130	₩      100	₩      100
코오롱	₩       52,300	2.35%	0.96%	₩      500	₩      500
씨티케이코스메틱스	₩       33,600	0.60%	0.95%	₩     320
오뚜기	₩      735,000	-0.41%	0.95%	₩   7,000	₩    5,200	₩    5,200
LG상사	₩       26,300	0.38%	0.95%	₩     250	₩      250	₩      200
티씨케이	₩       73,700	1.24%	0.95%	₩     700	₩      500	₩      240
서흥	₩       31,600	-0.32%	0.95%	₩     300	₩      250	₩      250
파인테크닉스	₩        2,645	-0.38%	0.95%	₩        25	₩        25	₩        25
유한양행	₩      213,000	1.67%	0.94%	₩   2,000	₩    2,000
현대공업	₩        3,955	-1.00%	0.94%	₩       37	₩        92	₩        66
현대에이이치씨엔	₩        4,290	0.00%	0.93%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,290	0.00%	0.93%	₩        40	₩        40
디에이치피코리아	₩       10,750	-0.46%	0.93%	₩     100	₩      100	₩      100
신흥	₩       10,800	0.47%	0.93%	₩     100	₩      100	₩      100
JW홀딩스	₩        8,120	1.75%	0.92%	₩       75	₩        75
이지웰페어	₩        8,150	2.26%	0.92%	₩        75	₩        75	₩        75
오이솔루션	₩       10,900	6.34%	0.92%	₩     100	₩      100	₩      100
에너토크	₩        5,450	4.41%	0.92%	₩       50	₩        70	₩        70
사조오양	₩       13,100	2.34%	0.92%	₩     120	₩      100
CJ제일제당우	₩      333,000	1.83%	0.92%	₩   3,050	₩    2,550	₩    2,550
유니트론텍	₩        7,650	-0.78%	0.92%	₩       70	₩      150
쎄트렉아이	₩       33,900	0.74%	0.91%	₩     310	₩      240	₩      220
황금에스티	₩       11,000	1.38%	0.91%	₩     100	₩        25	₩        25
태양	₩       11,000	1.38%	0.91%	₩     100	₩      190
덕성우	₩        2,755	0.18%	0.91%	₩       25	₩        50	₩        25
PN풍년	₩        2,760	2.79%	0.91%	₩       25	₩        25	₩        25
하나마이크론	₩        5,530	0.00%	0.90%	₩        50	₩        50	₩        50
CJ제일제당	₩      333,000	1.83%	0.90%	₩   3,000	₩    2,500
포메탈	₩        4,450	4.71%	0.90%	₩        40	₩        40
CJ헬로	₩        8,360	2.20%	0.90%	₩       75	₩        75	₩        75
DSR	₩        5,580	5.28%	0.90%	₩       50	₩        50	₩        50
디와이파워	₩       20,100	-3.60%	0.90%	₩     180	₩      120	₩      100
한솔PNS	₩        1,695	1.50%	0.88%	₩       15	₩        15	₩        15
한국전자금융	₩       12,450	-0.40%	0.88%	₩     110	₩        80	₩        70
심텍홀딩스	₩        2,265	1.57%	0.88%	₩       20
금호석유화학	₩       90,600	-0.98%	0.88%	₩      800	₩      800
일진다이아	₩       28,350	-0.18%	0.88%	₩     250	₩      100	₩      150
옵티시스	₩        7,940	9.52%	0.88%	₩       70	₩        50	₩        50
주성엔지니어링	₩       11,350	3.18%	0.88%	₩     100
백광산업	₩        2,845	1.61%	0.88%	₩       25
삼보모터스	₩        7,970	1.66%	0.88%	₩       70
루트로닉우	₩       17,200	-3.10%	0.88%	₩     151
세운메디칼	₩        4,570	1.56%	0.88%	₩       40
승일	₩        9,720	0.73%	0.87%	₩       85	₩        85
경인전자	₩       28,600	-2.56%	0.87%	₩     250	₩      250	₩      350
파수닷컴	₩        5,720	-2.56%	0.87%	₩        50	₩        50	₩        50
까뮤이앤씨	₩       11,550	0.87%	0.87%	₩      100	₩      100	₩      150
CJ	₩      168,000	3.07%	0.86%	₩   1,450	₩    1,350
엠에스씨	₩       11,600	4.04%	0.86%	₩     100	₩        60	₩        45
NICE	₩       15,100	0.67%	0.86%	₩     130	₩      130	₩      120
상아프론테크	₩       16,300	3.16%	0.86%	₩     140	₩      140	₩      140
광동제약	₩        9,320	1.30%	0.86%	₩       80	₩        80	₩        80
대아티아이	₩        2,365	11.82%	0.85%	₩       20
현대백화점	₩       94,600	3.84%	0.85%	₩     800	₩      700	₩      700
하츠	₩        5,930	-1.00%	0.84%	₩       50	₩        50
한창	₩        1,900	1.88%	0.84%	₩        16	₩        16	₩        16
쇼박스	₩        5,950	1.71%	0.84%	₩       50	₩        50	₩        50
나노신소재	₩       17,900	2.29%	0.84%	₩     150	₩      150	₩      150
부광약품	₩       23,900	2.14%	0.84%	₩     200	₩      500	₩      700
삼성공조	₩       11,950	-0.83%	0.84%	₩     100
에스넷	₩        5,980	4.18%	0.84%	₩       50	₩        25	₩        25
서원	₩        1,200	1.69%	0.83%	₩        10	₩        10
AK홀딩스	₩       78,300	0.00%	0.83%	₩     650	₩      550	₩      500
한라IMS	₩        7,230	0.14%	0.83%	₩       60	₩        60	₩      100
삼목에스폼	₩       12,050	0.00%	0.83%	₩     100	₩      100	₩      100
한국맥널티	₩       12,100	0.83%	0.83%	₩      100	₩      100	₩      100
성광벤드	₩       12,100	0.00%	0.83%	₩     100	₩      150	₩      150
이건창호	₩        3,645	0.41%	0.82%	₩        30	₩        30	₩        30
현대비앤지스틸	₩       12,150	0.00%	0.82%	₩     100	₩      100
탑엔지니어링	₩        6,130	0.82%	0.82%	₩       50	₩      100
DB하이텍우	₩       36,800	1.94%	0.82%	₩     300
아모레퍼시픽우	₩      158,500	8.19%	0.81%	₩   1,285	₩    1,585	₩    1,355
삼성SDS	₩      247,500	0.61%	0.81%	₩   2,000	₩      750	₩      500
한국내화	₩        3,115	0.32%	0.80%	₩       25	₩        25	₩        50
동양물산	₩        1,870	0.00%	0.80%	₩       15	₩        10
호텔신라우	₩       49,950	8.94%	0.80%	₩     400	₩      400	₩      400
SK케미칼	₩       43,850	1.04%	0.80%	₩      350	₩      350
태영건설	₩       11,300	5.12%	0.80%	₩       90
풀무원	₩      145,000	0.00%	0.80%	₩   1,153	₩    1,020	₩    1,020
하이텍팜	₩       12,600	-1.95%	0.79%	₩     100	₩      150	₩      150
해성산업	₩       15,800	-0.63%	0.79%	₩     125	₩      100	₩      100
서진오토모티브	₩        3,800	-3.55%	0.79%	₩        30	₩        30	₩        60
대동기어	₩       31,700	0.96%	0.79%	₩     250	₩      300	₩      300
JB금융지주	₩        6,340	0.32%	0.79%	₩        50	₩        50	₩        50
컴투스	₩      177,900	4.71%	0.79%	₩   1,400	₩    1,400
혜인	₩        3,825	3.10%	0.78%	₩       30	₩        40	₩        30
삼성전기	₩       95,800	3.68%	0.78%	₩     750	₩      500
에이텍티엔	₩       12,800	6.22%	0.78%	₩     100
LG생활건강	₩    1,154,000	2.67%	0.78%	₩   9,000	₩    7,500	₩    5,000
고려제약	₩       11,550	0.87%	0.78%	₩       90	₩      100	₩        70
오텍	₩       12,850	0.78%	0.78%	₩     100	₩        70	₩        70
동아쏘시오홀딩스	₩      129,000	0.78%	0.78%	₩   1,000	₩    1,000	₩    1,000
제룡산업	₩       12,950	-2.63%	0.77%	₩     100	₩        75	₩        70
유수홀딩스	₩        6,500	-0.15%	0.77%	₩        50	₩        50	₩        75
파인디앤씨	₩        3,260	1.24%	0.77%	₩       25	₩        40	₩        40
케이씨	₩       23,550	3.52%	0.76%	₩     180
케이씨텍	₩       23,550	3.52%	0.76%	₩     180	₩      150	₩      150
한국단자공업	₩       58,900	1.73%	0.76%	₩     450	₩      450	₩      400
어보브반도체	₩        6,550	0.31%	0.76%	₩        50	₩        50	₩        40
우성사료	₩        3,285	2.02%	0.76%	₩       25	₩        25	₩        25
동국제약	₩       68,400	2.86%	0.76%	₩     520	₩      400	₩      300
서울옥션	₩       10,550	0.96%	0.76%	₩       80	₩      100	₩      100
서린바이오	₩       13,200	2.72%	0.76%	₩     100	₩      130	₩      130
영흥철강	₩        1,320	1.93%	0.76%	₩       10	₩        30	₩        50
텔레칩스	₩       13,200	-1.12%	0.76%	₩     100	₩      130	₩        80
한샘	₩      158,500	2.59%	0.76%	₩   1,200	₩    1,100	₩    1,000
삼성물산우B	₩       79,700	1.01%	0.75%	₩      600	₩      600	₩      550
고영	₩       93,700	2.52%	0.75%	₩     700	₩      400	₩      300
현대약품	₩        6,360	0.16%	0.75%	₩        48	₩        48	₩        48
에스에너지	₩        6,760	0.90%	0.74%	₩       50	₩      100	₩      100
포스코켐텍	₩       47,400	-2.47%	0.74%	₩     350	₩      300	₩      200
대한항공	₩       33,900	3.67%	0.74%	₩     250
큐에스아이	₩        6,810	0.89%	0.73%	₩        50	₩        50	₩        50
하나투어	₩      109,000	4.81%	0.73%	₩     800	₩    1,500	₩    1,500
한독	₩       36,150	1.26%	0.73%	₩     265	₩      125	₩      100
새로닉스	₩        5,470	3.40%	0.73%	₩       40	₩        40	₩        40
SPC삼립	₩      131,500	1.15%	0.73%	₩     956	₩      956
대한화섬	₩      113,500	1.79%	0.73%	₩     825
파라텍	₩        6,880	3.46%	0.73%	₩        50	₩        50	₩        50
파라텍	₩        6,880	3.46%	0.73%	₩       50
대동공업	₩        8,290	1.10%	0.72%	₩       60	₩        40	₩        50
코맥스	₩        6,920	1.91%	0.72%	₩       50	₩        50	₩        50
한국정보인증	₩        6,920	1.02%	0.72%	₩       50	₩        50	₩        35
대한과학	₩        5,570	0.72%	0.72%	₩        40	₩        40	₩        50
우리산업홀딩스	₩        7,000	0.14%	0.71%	₩        50	₩        50	₩        50
인터로조	₩       42,150	1.93%	0.71%	₩     300	₩      180	₩      120
블루콤	₩        7,050	0.71%	0.71%	₩       50	₩        50	₩      400
대한약품	₩       42,400	0.36%	0.71%	₩     300	₩      220	₩      180
JW 중외제약우	₩       24,750	-0.60%	0.71%	₩      175	₩      175	₩      175
한국타이어	₩       56,900	1.25%	0.70%	₩     400	₩      400	₩      400
인텔리안테크	₩       14,300	0.70%	0.70%	₩     100	₩      100
무림페이퍼	₩        3,580	-2.72%	0.70%	₩       25
신세계인터네셔날	₩       86,000	3.49%	0.70%	₩      600	₩      600	₩      600
DSR제강	₩        5,750	5.50%	0.70%	₩       40	₩        40	₩        40
종근당	₩      129,500	1.17%	0.69%	₩     900	₩      600	₩      600
매일홀딩스	₩       14,450	0.00%	0.69%	₩     100
GS글로벌	₩        3,615	-0.41%	0.69%	₩       25
유니셈	₩        8,680	-0.34%	0.69%	₩       60	₩        40	₩        60
에이텍	₩       14,500	7.81%	0.69%	₩     100	₩      100	₩      100
하이비젼시스템	₩       17,400	-0.57%	0.69%	₩     120	₩        20	₩        50
YTN	₩        2,180	3.32%	0.69%	₩        15	₩        15
디엠씨	₩        2,935	2.98%	0.68%	₩        20	₩        20	₩        30
한온시스템	₩       11,900	0.85%	0.67%	₩       80	₩        75
세진중공업	₩        4,490	-1.21%	0.67%	₩       30	₩      100	₩      100
매일유업	₩       67,500	0.00%	0.67%	₩     450	₩      250	₩      125
CS홀딩스	₩       75,000	1.90%	0.67%	₩     500	₩      500
다우인큐브	₩        3,000	1.69%	0.67%	₩        20	₩        20	₩        20
이지바이오	₩        7,500	0.94%	0.67%	₩        50	₩        50	₩        50
한국팩키지	₩        3,010	4.15%	0.66%	₩        20	₩        20	₩        20
대림씨엔에스	₩       10,550	1.44%	0.66%	₩       70	₩      600
코리아나	₩        7,570	7.99%	0.66%	₩       50	₩        50	₩        50
선진	₩       15,200	0.00%	0.66%	₩      100	₩      100	₩      100
삼일제약	₩       22,900	0.00%	0.66%	₩     150	₩      150	₩      200
벽산	₩        3,820	4.51%	0.65%	₩       25	₩        35	₩        65
대동금속	₩       45,850	2.34%	0.65%	₩     300	₩      250	₩      300
넥스트칩	₩        7,690	1.32%	0.65%	₩        50	₩        50	₩        50
네오팜	₩       53,900	4.05%	0.65%	₩      350	₩      350	₩      250
오스템	₩        4,635	2.54%	0.65%	₩       30	₩        60	₩        60
더존비즈온	₩       61,900	4.92%	0.65%	₩     400	₩      290	₩      220
케이엘넷	₩        4,680	0.00%	0.64%	₩       30
일성신약	₩      117,000	-2.50%	0.64%	₩     750	₩      750	₩      750
아모레퍼시픽그룹우	₩       57,000	3.26%	0.64%	₩     365	₩      465
한국알콜	₩        7,840	2.62%	0.64%	₩       50	₩        50	₩        50
현대엘리베이터	₩       78,600	22.62%	0.64%	₩     500	₩      500
아트라스BX	₩       47,200	0.00%	0.64%	₩      300	₩      300	₩      700
알에프세미	₩        5,510	0.36%	0.64%	₩        35	₩        35	₩        41
JW신약	₩        9,540	-0.31%	0.63%	₩       60	₩        60
비아트론	₩       16,000	5.96%	0.63%	₩     100	₩      100	₩      100
유비케어	₩        4,800	-6.25%	0.63%	₩       30	₩        30	₩        30
신세계I&C	₩      161,500	2.87%	0.62%	₩   1,000	₩    1,000	₩    1,000
이엠넷	₩        4,870	-3.37%	0.62%	₩       30	₩        50	₩        50
부산산업	₩       40,600	5.73%	0.62%	₩     250	₩      250	₩      250
디에이테크놀로지	₩       16,250	9.80%	0.62%	₩      100	₩      100	₩        50
샘표	₩       32,500	4.17%	0.62%	₩     200	₩      200
BYC우	₩      146,500	-0.34%	0.61%	₩     900	₩      900	₩      900
갤럭시아컴즈	₩        4,905	-1.51%	0.61%	₩       30	₩        25
유라테크	₩       10,650	2.40%	0.61%	₩       65	₩      135	₩      135
디아이씨	₩        8,220	0.24%	0.61%	₩        50	₩        50
이엠텍	₩       16,500	0.61%	0.61%	₩     100
우림기계	₩        4,130	2.99%	0.61%	₩       25	₩        50	₩        50
동일제강	₩        3,310	-0.30%	0.60%	₩        20	₩        20	₩        20
남해화학	₩       13,250	11.81%	0.60%	₩       80	₩        45	₩        60
동방	₩        1,675	-2.05%	0.60%	₩       10
인포뱅크	₩        8,380	1.45%	0.60%	₩       50	₩        30
녹십자	₩      210,500	3.19%	0.59%	₩   1,250	₩    1,250	₩    1,750
JW중외제약	₩       42,450	2.41%	0.59%	₩      250	₩      250
태평양물산	₩        3,420	3.01%	0.58%	₩        20	₩        20	₩        20
삼보판지	₩        8,560	-1.15%	0.58%	₩       50	₩        50	₩        50
롯데손해보험	₩        3,430	1.18%	0.58%	₩       20	₩        10
케이엠	₩        8,650	-0.80%	0.58%	₩       50	₩        30	₩      100
이마트	₩      305,000	3.74%	0.57%	₩   1,750	₩    1,500	₩    1,500
한국큐빅	₩        2,615	-0.57%	0.57%	₩       15	₩        25	₩        50
서산	₩        4,375	2.22%	0.57%	₩       25	₩      100	₩    1,000
코리아에스이	₩        1,765	2.32%	0.57%	₩       10	₩        40
광주신세계	₩      221,000	2.08%	0.57%	₩   1,250	₩    1,250	₩    1,250
사조대림	₩       26,700	1.33%	0.56%	₩     150	₩      100
락앤락	₩       23,250	3.10%	0.56%	₩     130	₩      500	₩      200
현대그린푸드	₩       14,350	2.14%	0.56%	₩       80	₩        60	₩        60
일진홀딩스	₩        5,390	0.37%	0.56%	₩        30	₩        30	₩        70
제이에스티나	₩        8,990	1.01%	0.56%	₩       50	₩      100
원익IPS	₩       36,100	1.12%	0.55%	₩     200
CJ프레시웨이	₩       36,100	0.70%	0.55%	₩     200	₩      200	₩      200
대웅	₩       18,250	3.69%	0.55%	₩     100	₩      500	₩      500
동진쎄미켐	₩       16,450	-0.60%	0.55%	₩       90	₩        60	₩        60
동원시스템즈	₩       46,400	-1.80%	0.54%	₩      250	₩      250	₩      250
와이지엔터테인먼트	₩       28,050	3.70%	0.53%	₩     150	₩      200	₩      350
메디아나	₩        9,350	0.86%	0.53%	₩       50
엔에스	₩       18,750	11.94%	0.53%	₩      100	₩      100	₩      100
이화공영	₩        6,570	15.87%	0.53%	₩        35	₩        35
한국전자인증	₩        8,640	1.05%	0.53%	₩       46	₩        46	₩        42
상신이디피	₩        9,450	8.87%	0.53%	₩       50	₩        50	₩        50
이테크건설	₩      142,500	0.00%	0.53%	₩     750	₩      750	₩      500
아모레퍼시픽	₩      301,000	4.15%	0.52%	₩    1,580	₩    1,580
JW 중외신약	₩        9,540	-0.31%	0.52%	₩        50	₩        50	₩        50
에이스테크	₩        4,780	-0.21%	0.52%	₩        25	₩        25	₩        25
샘표식품	₩       38,250	0.66%	0.52%	₩     200	₩      200	₩      300
프리엠스	₩        9,580	4.93%	0.52%	₩       50	₩        50	₩        50
더블유게임즈	₩       67,400	4.82%	0.52%	₩     350	₩      650
로엔	₩      110,800	2.50%	0.52%	₩     573	₩    1,004
CJ CGV	₩       67,800	1.35%	0.52%	₩     350	₩      350	₩      350
미래에셋대우	₩        9,700	5.09%	0.52%	₩        50	₩        50	₩      350
삼성SDI	₩      196,500	7.97%	0.51%	₩    1,000	₩    1,000
덕성	₩        3,985	5.98%	0.50%	₩       20
일양약품우	₩       24,950	0.40%	0.50%	₩      125	₩      125
콜마비앤에이치	₩       32,000	2.24%	0.50%	₩     160	₩      130	₩      125
이엔에프테크놀로지	₩       20,000	0.25%	0.50%	₩     100	₩        50	₩        50
진바이오텍	₩        6,070	1.17%	0.49%	₩        30	₩        30	₩        30
톱텍	₩       30,400	4.83%	0.49%	₩      150	₩      150
EG	₩       10,150	1.50%	0.49%	₩       50
뷰웍스	₩       40,900	-0.24%	0.49%	₩     200	₩      200	₩      100
코엔텍	₩        5,120	-0.78%	0.49%	₩       25
남양유업우	₩      216,000	0.23%	0.49%	₩    1,050	₩    1,050	₩    1,050
성창오토텍	₩       10,350	1.47%	0.48%	₩        50	₩        50	₩        50
보락	₩        1,450	2.11%	0.48%	₩         7
에스피지	₩       10,500	3.96%	0.48%	₩       50	₩        50	₩        50
국보	₩       10,500	-0.94%	0.48%	₩        50	₩        50	₩        50
케이사인	₩        2,110	2.43%	0.47%	₩       10	₩        20	₩        30
화천기계	₩       21,450	0.47%	0.47%	₩     100	₩      350	₩      350
동아에스티	₩      107,500	2.38%	0.47%	₩     500	₩      500	₩    1,000
송원산업	₩       30,100	-0.99%	0.47%	₩     140	₩      140
제룡전기	₩       10,900	0.00%	0.46%	₩       50	₩        50	₩        55
파라다이스	₩       21,850	11.48%	0.46%	₩     100	₩      300	₩      375
신화실업	₩       22,150	-3.28%	0.45%	₩     100	₩      250	₩      350
나스미디어	₩       86,400	5.49%	0.45%	₩      390	₩      390	₩      360
미스터블루	₩        3,325	2.31%	0.45%	₩       15	₩        25
롯데제과	₩       63,200	3.78%	0.44%	₩     280	₩    1,130	₩    1,127
한전기술	₩       25,150	7.02%	0.44%	₩      110	₩      110	₩      200
로체시스템즈	₩        4,635	3.46%	0.43%	₩       20	₩        50
가비아	₩        6,960	-0.14%	0.43%	₩        30	₩        30	₩        30
미래컴퍼니	₩       93,200	0.98%	0.43%	₩     400	₩      170	₩      100
대성미생물	₩      199,500	6.63%	0.43%	₩     850	₩    1,000	₩    1,000
만도	₩      235,000	2.62%	0.43%	₩   1,000	₩    5,000	₩    4,800
시큐브	₩        2,825	-0.18%	0.42%	₩        12	₩        12	₩        60
대봉엘에스	₩       11,950	2.58%	0.42%	₩       50	₩        50	₩        50
비씨월드제약	₩       23,900	0.63%	0.42%	₩     100	₩      100
네패스신소재	₩       24,050	17.03%	0.42%	₩      100	₩      100	₩      100
쎄미시스코	₩       12,100	1.68%	0.41%	₩       50	₩        20	₩        20
우리기술투자	₩        4,870	-3.56%	0.41%	₩       20	₩        15
현대리바트	₩       24,800	2.06%	0.40%	₩     100	₩        80	₩        80
보령제약	₩       50,200	3.51%	0.40%	₩      200	₩      200	₩      200
신세계푸드	₩      125,500	2.03%	0.40%	₩      500	₩      500	₩      500
이글벳	₩        5,030	0.90%	0.40%	₩       20	₩        20
선도전기	₩        5,220	12.26%	0.38%	₩       20	₩        20	₩        20
삼화콘덴서공업	₩       39,650	1.28%	0.38%	₩     150	₩        50	₩        50
오픈베이스	₩        3,965	1.15%	0.38%	₩       15	₩        25	₩        25
한국콜마홀딩스	₩       49,000	5.38%	0.38%	₩     185	₩      155	₩      125
삼화전기	₩       18,550	1.92%	0.38%	₩       70	₩        50	₩        30
필룩스	₩       13,350	21.36%	0.37%	₩       50	₩        78
LG전자	₩      109,000	1.87%	0.37%	₩     400	₩      400
한국콜마	₩       82,000	6.08%	0.37%	₩     300	₩      250	₩      200
TPC	₩        6,850	-0.87%	0.36%	₩       25	₩        25
신세계	₩      343,000	5.54%	0.36%	₩   1,250	₩    1,250	₩    1,250
에스텍파마	₩       14,050	2.18%	0.36%	₩       50	₩        50	₩        50
현대비앤지스틸우	₩       42,250	-0.82%	0.36%	₩     150	₩      150
아이센스	₩       28,500	-2.73%	0.35%	₩     100
서울반도체	₩       23,950	3.90%	0.34%	₩        81	₩        81	₩        75
투비소프트	₩        9,050	1.57%	0.33%	₩        30	₩        30
아모레퍼시픽그룹	₩      139,500	6.08%	0.33%	₩      460	₩      460
티에스인베스트먼트	₩        4,550	-0.55%	0.33%	₩       15
대웅제약	₩      183,500	3.97%	0.33%	₩     600	₩      600	₩      700
경동나비엔	₩       61,200	-1.29%	0.33%	₩     200	₩      150	₩      100
동남합성	₩       61,600	-0.48%	0.32%	₩      200	₩      200
솔라시아	₩        6,780	3.67%	0.29%	₩        20	₩        20	₩        20
BYC	₩      289,500	1.05%	0.29%	₩     850	₩      850	₩      850
중앙백신	₩       17,150	0.59%	0.29%	₩       50	₩        50	₩        50
사조산업	₩       68,900	1.92%	0.29%	₩     200	₩      150
삼양식품	₩       87,000	2.47%	0.29%	₩     250	₩      150	₩        50
코스맥스비티아이	₩       34,950	8.71%	0.29%	₩     100	₩      200
토니모리	₩       17,700	3.51%	0.28%	₩       50	₩      230	₩      300
엘앤에프	₩       35,700	4.69%	0.28%	₩     100	₩        20	₩        20
사람인에이치알	₩       21,550	1.17%	0.28%	₩       60	₩      120	₩        90
태림포장	₩        2,880	0.70%	0.28%	₩         8	₩         8
화승인더스트리	₩        9,000	-1.21%	0.28%	₩        25	₩        25	₩        25
다원시스	₩       18,100	1.69%	0.28%	₩       50
CJ E&M	₩       91,200	3.40%	0.27%	₩     250	₩      200
유성티엔에스	₩        3,660	1.81%	0.27%	₩        10	₩        10	₩        10
동일기연	₩       13,050	1.16%	0.27%	₩       35	₩        35	₩        35
인바디	₩       45,200	1.57%	0.27%	₩     120	₩      100	₩        80
일양약품	₩       38,750	1.84%	0.26%	₩      100	₩      100
바디텍메드	₩       19,400	1.31%	0.26%	₩       50	₩      100
메타바이오메드	₩        3,925	1.82%	0.25%	₩        10	₩        10
휠라코리아	₩      101,500	-4.25%	0.25%	₩     250	₩      250	₩      250
바텍	₩       40,850	3.03%	0.24%	₩      100	₩      100	₩      100
이오테크닉스	₩       83,000	2.85%	0.24%	₩     200	₩      100
코스맥스	₩      132,000	5.60%	0.23%	₩     300	₩    1,000	₩      700
코오롱생명과학	₩       90,600	2.14%	0.22%	₩      200	₩      200	₩      100
CJE&M	₩       91,200	3.40%	0.22%	₩      200	₩      200	₩      200
한국화장품제조	₩       45,700	7.03%	0.22%	₩     100	₩      100
SK네트웍스우	₩       58,400	1.57%	0.21%	₩      125	₩      125
메디톡스	₩      658,000	4.10%	0.21%	₩   1,400	₩    1,100	₩    1,100
제일파마홀딩스	₩       31,000	0.00%	0.19%	₩       60
LG이노텍	₩      134,000	4.28%	0.19%	₩     250	₩      250	₩      350
NAVER	₩      802,000	0.38%	0.18%	₩   1,446	₩    1,131	₩    1,100
대화제약	₩       29,450	-1.01%	0.17%	₩        50	₩        50	₩        50
하이로닉	₩        6,470	3.19%	0.15%	₩        10	₩        10
태광산업	₩    1,286,000	2.55%	0.15%	₩   1,925	₩    1,750
화승엔터프라이즈	₩       24,200	-1.63%	0.14%	₩        35	₩        35
남양유업	₩      696,000	1.16%	0.14%	₩    1,000	₩    1,000
일진머트리얼즈	₩       35,700	0.99%	0.14%	₩        50	₩        50
다윈시스	₩       18,100	1.69%	0.14%	₩        25	₩        25
녹십자랩셀	₩       55,500	2.02%	0.14%	₩        75	₩        75
우리산업	₩       37,000	1.79%	0.14%	₩        50	₩        50	₩        50
동운아나텍	₩       15,450	1.64%	0.13%	₩       20	₩        30	₩      140
삼천당제약	₩       40,000	0.00%	0.13%	₩       50	₩        50	₩        50
서울제약	₩       12,100	2.11%	0.12%	₩       15	₩        15	₩        25
제일약품	₩       56,800	2.34%	0.12%	₩       70
루트로닉	₩       13,550	-3.90%	0.11%	₩       15
파크시스템스	₩       45,200	-0.33%	0.11%	₩        50	₩        50	₩        50
카카오	₩      134,000	1.52%	0.11%	₩     148	₩      148	₩      167
경인양행	₩        5,500	2.80%	0.03%	₩       50	₩        50	₩        50