[2018.04.20] 예상 배당 수익률 표 - 주말이 왔어요!

드루킹이다 뭐다 시끄럽지만...

 

결론은 조사해보면 나오겠죠.

 

부디 공정하고 명명백백한 사실이 들어나길 바라며~

 

이번주도 잘 지나갔습니다^^

 

투자의 적은 조급함이라는 점을 잊지 마시고!

 

모두 즐거운 주말 보내시기 바랍니다.

 

배당금이 들어오니 지름신이 또 강림을 하네요.

 

꾸욱 누르고 물량 늘리기에 열중합시다!!

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       90,200	0.00%	16.96%	₩  15,300	₩    5,000	₩    6,000
씨엠에스에듀	₩        8,190	-1.09%	9.16%	₩     750	₩      600
성보화학	₩        6,320	-0.78%	9.05%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,655	-0.64%	8.81%	₩     410	₩      160	₩      160
유아이엘	₩        6,370	1.59%	7.85%	₩     500	₩      350	₩      620
삼양옵틱스	₩       17,400	-0.85%	7.47%	₩   1,300
대신증권우	₩        8,950	0.00%	7.37%	₩     660	₩      600
대신증권2우B	₩        8,410	0.36%	7.25%	₩     610	₩      550	₩      500
두산우	₩       72,400	0.56%	7.11%	₩   5,150	₩    5,150	₩    4,600
푸른저축은행	₩        8,000	0.25%	6.88%	₩     550	₩      200	₩      200
한솔씨앤피	₩        7,400	-1.99%	6.76%	₩     500	₩      500	500
S-OIL우	₩       96,400	-0.10%	6.15%	₩   5,925	₩    6,225	₩    2,425
NH투자증권우	₩        9,000	-0.22%	6.11%	₩     550	₩      450	₩      450
연이정보통신	₩        2,340	-0.43%	6.11%	₩     143	₩      143	₩        70
맥쿼리인프라	₩        8,920	-0.22%	6.05%	₩     540	₩      400	₩      464
맵스리얼티1	₩        3,790	-0.13%	5.96%	₩     226	₩      214	₩      200
SK이노베이션우	₩      135,500	0.00%	5.94%	₩   8,050	₩    6,450	₩    4,850
부국증권우	₩       21,050	0.00%	5.94%	₩   1,250	₩    1,250	₩    1,250
네오티스	₩        4,275	0.00%	5.85%	₩     250	₩      250	₩      250
정상제이엘에스	₩        7,470	0.13%	5.76%	₩     430	₩      430	₩      420
휴켐스	₩       26,100	-0.38%	5.75%	₩   1,500	₩      500
화성산업	₩       15,600	0.00%	5.71%	₩     890	₩      680	₩      200
메리츠화재	₩       20,450	-0.73%	5.57%	₩   1,140	₩      830	₩      570
고려신용정보	₩        3,600	-1.10%	5.56%	₩     200	₩      175	₩      150
삼성화재우	₩      180,500	0.00%	5.54%	₩  10,005	₩    6,105	₩    5,155
에스에이엠티	₩        1,985	-0.25%	5.54%	₩     110	₩      100
한전산업	₩        3,640	2.54%	5.44%	₩     198	₩      218	₩      169
서호전기	₩       16,800	1.51%	5.36%	₩     900	₩      700	₩      500
골프존	₩       45,300	0.33%	5.30%	₩   2,400	₩    1,600
MH에탄올	₩        6,740	0.75%	5.19%	₩     350	₩      300	₩      250
아주캐피탈	₩        7,870	-1.75%	5.08%	₩     400	₩      350	₩      400
S-OIL	₩      117,000	0.86%	5.06%	₩   5,920	₩    6,200
한국쉘석유	₩      336,000	0.45%	5.06%	₩  17,000	₩   19,000	₩   20,000
진양홀딩스	₩        2,780	0.36%	5.04%	₩     140	₩      140	₩      140
부국증권	₩       23,900	0.00%	5.02%	₩   1,200	₩    1,200	₩    1,200
대교우B	₩        4,980	0.20%	5.02%	₩     250	₩      250	₩      250
엔브이에이치코리아	₩        2,800	0.00%	5.00%	₩     140	₩      140	₩      120
하이트진로2우B	₩       17,100	-0.29%	4.97%	₩     850	₩      950	₩    1,050
청담러닝	₩       16,100	1.90%	4.97%	₩     800	₩      500	₩      800
메리츠종금	₩        4,060	-0.61%	4.93%	₩     200	₩      200	₩      230
KPX홀딩스	₩       66,800	0.75%	4.87%	₩   3,250	₩    2,100	₩    2,100
한양증권우	₩        8,280	0.24%	4.83%	₩     400	₩      400	₩      450
신영증권우	₩       52,000	0.58%	4.81%	₩   2,500	₩    2,250	₩    2,250
롯데칠성음료우	₩      699,000	0.00%	4.73%	₩  33,050	₩   10,050	₩    9,250
진도	₩        5,720	1.60%	4.72%	₩     270	₩      200	₩      150
에스텍	₩       10,650	-0.47%	4.69%	₩     500	₩      500	₩      310
현대차3우B	₩       86,600	0.70%	4.68%	₩   4,050	₩    4,050	₩    4,050
피제이메탈	₩        2,145	-0.92%	4.66%	₩     100	₩        90	₩      100
미래에셋대우우	₩        5,220	0.58%	4.64%	₩     242	₩        55	₩      363
극동유화	₩        3,460	0.58%	4.62%	₩     160	₩      115	₩      100
유화증권우	₩       14,100	-0.35%	4.61%	₩     650	₩      900	₩      750
화진	₩        3,805	4.10%	4.60%	₩     175	₩      175	₩      175
GS우	₩       40,550	-0.25%	4.56%	₩   1,850	₩    1,650	₩    1,550
대신증권	₩       13,400	-0.74%	4.55%	₩     610	₩      550
한양증권	₩        7,700	0.26%	4.55%	₩     350	₩      350
유니온	₩        4,440	-0.45%	4.50%	₩     200	₩        70	₩        70
에스제이엠홀딩스	₩        4,460	0.79%	4.48%	₩     200	₩      200	₩      200
SK텔레콤	₩      225,000	1.35%	4.44%	₩  10,000	₩   10,000	₩   10,000
이베스트투자증권	₩       10,950	0.00%	4.43%	₩     485	₩      515	₩      510
현대차우	₩       92,100	-0.22%	4.40%	₩   4,050	₩    4,050	₩    4,050
인포바인	₩       24,700	0.00%	4.37%	₩   1,080	₩      900	₩    1,750
서원인텍	₩        6,900	-0.14%	4.35%	₩     300	₩      660	₩      600
동양생명	₩        8,320	-3.03%	4.33%	₩     360	₩      200	₩      620
디지털대성	₩        4,640	6.30%	4.31%	₩     200	₩      160	₩      160
오리콤	₩        5,120	1.39%	4.30%	₩     220	₩      220	₩      200
삼성카드	₩       35,000	0.00%	4.29%	₩   1,500	₩    1,500	₩    1,500
진양산업	₩        2,925	0.17%	4.27%	₩     125	₩      175	₩      200
대성에너지	₩        5,860	0.17%	4.27%	₩     250	₩      250	₩      250
동양에스텍	₩        3,525	1.59%	4.26%	₩     150	₩      100	₩      100
인지디스플레이	₩        1,770	3.51%	4.24%	₩       75	₩        50	₩        50
금호산업	₩       11,800	0.00%	4.24%	₩     500	₩      300
인천도시가스	₩       29,850	0.00%	4.19%	₩   1,250	₩    1,250	₩    1,250
조선내화	₩       84,100	0.00%	4.16%	₩   3,500	₩    3,500	₩    4,000
유화증권	₩       14,550	1.04%	4.12%	₩     600	₩      850
코리아오토글라스	₩       17,000	1.49%	4.12%	₩     700	₩      400
현대해상	₩       36,450	1.39%	4.12%	₩   1,500	₩    1,350	₩      750
한국금융지주우	₩       40,450	-0.49%	4.11%	₩   1,662	₩      862	₩    1,062
KB오토시스	₩        6,150	1.32%	4.07%	₩     250	₩      300	₩      200
LG하우시스우	₩       45,600	-0.22%	4.06%	₩   1,850	₩    1,850	₩    1,850
경농	₩        7,300	-2.54%	4.04%	₩     295	₩      265	₩      240
원풍	₩        4,235	1.80%	4.04%	₩     171	₩      155
KT&G	₩       99,300	-1.19%	4.03%	₩   4,000	₩    3,600	₩    3,400
세아특수강	₩       18,650	0.54%	4.02%	₩     750	₩      750	₩      700
코오롱인더스트리우	₩       28,650	0.70%	4.01%	₩   1,150	₩    1,150	₩      550
동국산업	₩        3,755	0.54%	3.99%	₩     150	₩      150	₩      140
제일기획	₩       19,050	1.60%	3.99%	₩     760	₩      300	₩      300
효성ITX	₩       12,650	1.61%	3.95%	₩     500	₩      200	₩      100
대상우	₩       12,950	1.17%	3.94%	₩     510	₩      410	₩      410
효성	₩      127,500	1.59%	3.92%	₩   5,000	₩    5,000	₩    3,500
삼양홀딩스우	₩       52,400	0.96%	3.91%	₩   2,050	₩    2,050	₩    1,550
하이트진로	₩       20,750	-0.72%	3.86%	₩     800	₩      900	₩    1,000
메리츠금융지주	₩       13,500	0.37%	3.85%	₩     520	₩      300	₩      155
현대차2우	₩      106,500	-0.47%	3.85%	₩   4,100	₩    4,100	₩    4,100
기업은행	₩       16,050	1.90%	3.84%	₩     617	₩      480	₩      450
케이씨티	₩        2,605	2.16%	3.84%	₩     100	₩        60	₩        60
현대차투자증권	₩       10,500	0.00%	3.81%	₩     400	₩      400	₩      450
DB손해보험	₩       60,400	0.83%	3.81%	₩   2,300	₩    1,650	₩    1,550
텔코웨어	₩       15,350	-2.85%	3.78%	₩     580	₩      500	₩      660
한국유리공업우	₩       27,900	0.18%	3.76%	₩   1,050	₩      825	₩      825
에스에프에이	₩       33,150	1.22%	3.76%	₩   1,245	₩    1,120	₩      402
NPC우	₩        2,530	-0.39%	3.75%	₩       95	₩        85
이크레더블	₩       14,150	0.35%	3.75%	₩     530	₩      530	₩      420
에스디시스템	₩        2,680	1.52%	3.73%	₩      100	₩      100	₩      100
아이마켓코리아	₩        9,390	0.21%	3.73%	₩     350	₩      450	₩      500
디씨엠	₩       12,350	0.00%	3.72%	₩     460	₩      200	₩      200
삼영이엔씨	₩        7,550	1.34%	3.72%	₩     281	₩      255	₩      231
삼영이엔씨	₩        7,550	1.34%	3.72%	₩     281	₩      231	₩      231
레드캡투어	₩       16,150	3.19%	3.72%	₩     600	₩      600	₩      600
KT	₩       26,950	0.37%	3.71%	₩   1,000	₩      800	₩      500
풍산홀딩스	₩       48,900	-0.20%	3.68%	₩   1,800	₩    1,400	₩    1,200
파세코	₩        5,710	0.18%	3.68%	₩     210	₩      200	₩      170
이수화학	₩       13,600	3.03%	3.68%	₩     500	₩      300	₩      300
예스코	₩       40,800	-0.97%	3.68%	₩   1,500	₩    1,500	₩    1,250
우노앤컴퍼니	₩        5,450	-2.15%	3.67%	₩     200	₩      150	₩      100
삼원강재	₩        3,150	0.32%	3.65%	₩     115	₩      125	₩      125
코웨이	₩       87,900	2.21%	3.64%	₩   3,200	₩    3,200	₩    2,800
아이에스동서	₩       30,400	-0.16%	3.62%	₩   1,100	₩    1,000	₩      500
지역난방공사	₩       78,000	0.91%	3.62%	₩   2,820	₩    3,800	₩    3,620
GS홈쇼핑	₩      179,800	-0.39%	3.62%	₩   6,500	₩    7,000	₩    5,200
휴스틸	₩       13,850	-0.36%	3.61%	₩     500	₩      500	₩      400
유성기업	₩        3,330	0.45%	3.60%	₩     120	₩      120	₩      120
백광소재	₩        2,780	0.18%	3.60%	₩     100	₩      100	₩      100
세중	₩        2,795	3.33%	3.58%	₩     100	₩      100	₩      100
YBM넷	₩        2,805	1.63%	3.57%	₩     100	₩      150	₩      210
한솔제지	₩       16,850	-1.17%	3.56%	₩     600	₩      700	₩      500
쿠쿠홀딩스	₩      115,500	-4.94%	3.55%	₩   4,100	₩    3,100	₩    2,100
앤디포스	₩        7,050	2.17%	3.55%	₩     250	₩      400
흥구석유	₩        2,830	0.18%	3.53%	₩     100	₩      100	₩        80
태경산업	₩        5,720	0.70%	3.50%	₩     200	₩      200	₩      180
대덕전자	₩        8,590	3.37%	3.49%	₩     300	₩      300	₩      300
케이디켐	₩       14,350	-0.35%	3.48%	₩     500	₩      550	₩      500
진로발효	₩       31,800	0.32%	3.46%	₩   1,100	₩    1,210	₩    1,100
대덕GDS우	₩        8,830	0.91%	3.45%	₩     305	₩      305	₩      305
창해에탄올	₩       17,400	0.00%	3.45%	₩     600	₩      500	₩      500
강원랜드	₩       28,750	4.17%	3.44%	₩     990	₩      990	₩      980
세아베스틸	₩       26,200	2.54%	3.44%	₩     900	₩      800	₩    1,000
일진파워	₩        6,410	2.07%	3.43%	₩     220	₩      200	₩      170
비상교육	₩       10,200	-0.49%	3.43%	₩     350	₩      330	₩      200
피제이전자	₩        7,930	-1.98%	3.40%	₩     270	₩      242	₩      220
인터지스	₩        3,530	3.22%	3.40%	₩     120	₩      120	₩      100
KTcs	₩        2,365	0.42%	3.38%	₩       80	₩        80	₩      100
제이스텍	₩       14,800	0.34%	3.38%	₩     500	₩      100	₩        50
이라이콤	₩        5,920	0.17%	3.38%	₩     200	₩      770	₩      700
NH투자증권	₩       14,800	-0.34%	3.38%	₩     500	₩      400	₩      400
이구산업	₩        2,370	1.28%	3.38%	₩       80	₩        50
한국자산신탁	₩        5,940	0.17%	3.37%	₩     200	₩      200
KPX케미칼	₩       59,900	1.70%	3.34%	₩   2,000	₩    2,000	₩    1,750
E1	₩       59,900	1.18%	3.34%	₩   2,000	₩    2,000	₩    2,600
한국컴퓨터	₩        3,595	-0.69%	3.34%	₩     120	₩      130	₩      130
LG유플러스	₩       12,050	0.42%	3.32%	₩     400	₩      350	₩      250
한국토지신탁	₩        3,025	1.00%	3.31%	₩     100	₩        75	₩        60
대림산업우	₩       31,800	-0.62%	3.30%	₩   1,050	₩      350	₩      350
모토닉	₩       10,600	-2.75%	3.30%	₩     350	₩      250	₩      280
동원개발	₩        4,850	-0.41%	3.30%	₩     160	₩      140	₩      100
한네트	₩        3,045	0.50%	3.28%	₩     100	₩      120	₩      120
우리은행	₩       15,300	0.33%	3.27%	₩     500	₩      400	₩      500
금호석유화학우	₩       32,200	-1.83%	3.26%	₩   1,050	₩      850	₩      850
동양피엔에프	₩        3,700	0.82%	3.24%	₩      120	₩      120	₩      120
경남스틸	₩       10,800	0.00%	3.24%	₩     350	₩      150	₩      300
SK이노베이션	₩      199,000	0.51%	3.22%	₩   6,400	₩    6,400	₩    4,800
한화우	₩       20,250	1.25%	3.21%	₩     650	₩      550	₩      550
현대종합상사	₩       18,700	0.54%	3.21%	₩     600	₩      500
경동제약	₩       24,950	0.00%	3.21%	₩     800	₩      600	₩      600
동방아그로	₩        7,800	-2.74%	3.21%	₩     250	₩      250	₩      220
신한지주	₩       45,400	-1.41%	3.19%	₩   1,450	₩    1,450	₩    1,200
미래에셋생명	₩        5,350	0.56%	3.18%	₩     170	₩        55
KB금융	₩       60,500	0.83%	3.17%	₩   1,920	₩    1,250	₩      980
대성홀딩스	₩        7,920	0.38%	3.16%	₩     250	₩      250	₩      250
태경화학	₩        4,760	0.63%	3.15%	₩     150	₩      150	₩      150
진양화학	₩        2,400	3.00%	3.13%	₩        75	₩        75	₩      125
동국알앤에스	₩        2,575	-1.15%	3.11%	₩       80	₩        80
심텍	₩        8,610	0.47%	3.08%	₩     265	₩      200	₩      260
노루페인트우	₩        8,300	2.60%	3.07%	₩     255	₩      205	₩      205
대한제강	₩        9,810	-1.21%	3.06%	₩     300	₩      330
대교	₩        7,880	0.38%	3.05%	₩     240	₩      240
롯데푸드	₩      726,000	2.98%	3.03%	₩  22,000	₩    6,000
신라교역	₩       16,500	1.85%	3.03%	₩     500	₩      200	₩      200
대림통상	₩        4,985	-0.10%	3.01%	₩     150	₩      150	₩      150
선창산업	₩        6,820	-0.73%	3.01%	₩      205	₩      205	₩      167
율촌화학	₩       16,650	-1.48%	3.00%	₩     500	₩      500	₩      500
동성코퍼레이션	₩        6,690	0.75%	2.99%	₩     200	₩      200	₩      200
노루페인트	₩        8,370	0.00%	2.99%	₩     250	₩      200	₩      200
LG우	₩       45,200	0.00%	2.99%	₩   1,350	₩    1,350	₩    1,350
중앙에너비스	₩       29,600	0.68%	2.97%	₩     880	₩      800	₩      800
GS	₩       60,700	-1.14%	2.97%	₩   1,800	₩    1,500
노루홀딩스	₩       15,200	0.33%	2.96%	₩     450	₩      450	₩      400
SH에너지화학	₩        1,455	0.34%	2.96%	₩       43	₩        55	₩        44
한전KPS	₩       49,750	2.68%	2.95%	₩   1,470	₩      680	₩    1,690
DGB금융지주	₩       11,700	0.43%	2.91%	₩     340	₩      300	₩      280
삼양사우	₩       44,800	0.79%	2.90%	₩   1,300	₩    1,550	₩    1,550
제일연마	₩        6,210	2.48%	2.90%	₩     180	₩      160	₩      160
대상홀딩스우	₩        6,600	0.46%	2.88%	₩     190	₩      180	₩      180
현대씨앤에프	₩       13,900	-1.42%	2.88%	₩      400	₩      400	₩      200
LG화학우	₩      211,000	1.20%	2.87%	₩   6,050	₩    5,050	₩    4,550
GIIR	₩        8,740	0.69%	2.86%	₩      250	₩      250	₩      200
아이디스	₩        7,040	0.57%	2.84%	₩     200
하나금융지주	₩       44,000	-2.22%	2.84%	₩   1,250	₩      800	₩      500
테라셈	₩        1,765	-2.75%	2.83%	₩        50	₩        50	₩        50
라이온켐텍	₩       10,600	-0.47%	2.83%	₩     300	₩      260	₩      200
케이티스	₩        2,830	0.53%	2.83%	₩       80	₩        80	₩      100
삼현철강	₩        5,310	11.20%	2.82%	₩     150	₩      150	₩      150
와토스코리아	₩        7,080	0.00%	2.82%	₩     200	₩      150	₩      150
해성옵틱스	₩        3,540	-0.42%	2.82%	₩      100	₩      100	₩      100
포스코강판	₩       26,750	0.38%	2.80%	₩     750	₩    1,000	₩      750
스카이라이프	₩       12,500	2.46%	2.80%	₩     350	₩      350	₩      350
동양파일	₩        5,360	4.69%	2.80%	₩     150	₩      250
상신전자	₩       18,600	-5.58%	2.80%	₩     520
WISCOM	₩        3,580	0.70%	2.79%	₩      100	₩      100	₩      150
동아에스텍	₩        8,970	0.00%	2.79%	₩     250	₩      200	₩      150
장원테크	₩        7,190	-0.28%	2.78%	₩      200	₩      200
한일단조	₩        1,800	1.41%	2.78%	₩        50	₩        50	₩      100
한국유리공업	₩       36,050	-0.41%	2.77%	₩   1,000	₩      775	₩      775
삼기오토모티브	₩        3,245	-0.46%	2.77%	₩       90	₩        90
삼성증권	₩       36,200	0.00%	2.76%	₩   1,000	₩      650	₩    1,000
남영비비안	₩        7,260	0.83%	2.75%	₩     200	₩      200	₩      200
조광페인트	₩        9,090	-0.87%	2.75%	₩     250	₩      400	₩      250
삼정펄프	₩       36,450	-2.80%	2.74%	₩   1,000	₩    1,650	₩    1,250
YW	₩        3,655	0.27%	2.74%	₩     100
노루홀딩스우	₩       16,650	1.22%	2.73%	₩     455	₩      455	₩      405
삼천리	₩      110,000	1.85%	2.73%	₩   3,000	₩    2,500	₩    2,500
국순당	₩        6,240	0.65%	2.72%	₩     170	₩        50	₩        50
KSS해운	₩        8,450	0.12%	2.72%	₩     230	₩      170	₩      260
매커스	₩        4,425	1.84%	2.71%	₩     120	₩      100	₩        80
SK가스	₩       96,000	1.80%	2.71%	₩   2,600	₩    2,600	₩    2,000
인팩	₩        4,800	-0.21%	2.71%	₩     130	₩      150
인팩	₩        4,800	-0.21%	2.71%	₩     130
체리부로	₩        3,700	1.51%	2.70%	₩     100
한화케미칼우	₩       14,800	0.68%	2.70%	₩     400	₩      400	₩      200
신도리코	₩       61,100	1.16%	2.70%	₩   1,650	₩    1,500	₩    1,200
조흥	₩      222,500	-0.89%	2.70%	₩   6,000	₩    5,000	₩    2,500
한라홀딩스	₩       50,100	1.31%	2.69%	₩   1,350	₩    1,250	₩    1,200
한국선재	₩        3,730	2.47%	2.68%	₩     100	₩      100	₩      100
동양이앤피	₩       11,200	0.00%	2.68%	₩     300	₩      300	₩      300
현대상사	₩       18,700	0.54%	2.67%	₩      500	₩      500	₩      750
KH바텍	₩       11,250	5.14%	2.67%	₩      300	₩      300	₩      300
코리안리	₩       11,300	1.35%	2.65%	₩     300	₩      325	₩      350
로스웰	₩        1,960	0.00%	2.65%	₩        52	₩        52
이건산업	₩        9,430	0.21%	2.65%	₩     250	₩      150	₩      150
플랜티넷	₩        5,700	0.71%	2.63%	₩     150	₩      150	₩      150
S&T중공업	₩        7,620	-0.26%	2.62%	₩      200	₩      200	₩      200
대원강업	₩        4,385	-0.11%	2.62%	₩     115	₩      125	₩      125
삼본정밀전자	₩        9,650	2.99%	2.59%	₩     250	₩      400	₩      500
구영테크	₩        1,935	0.52%	2.58%	₩       50	₩         -	₩      100
코리아써키트우	₩        4,075	0.74%	2.58%	₩      105	₩      105
동서	₩       27,200	0.55%	2.57%	₩     700	₩      670	₩      670
롯데케미칼	₩      409,000	1.87%	2.57%	₩  10,500	₩    2,500	₩    2,500
에스원	₩       97,400	0.72%	2.57%	₩   2,500	₩    1,250	₩    1,200
아바텍	₩        7,800	-0.64%	2.56%	₩     200	₩      200	₩      100
기아차	₩       31,350	0.48%	2.55%	₩     800	₩    1,100	₩    1,100
캐스텍코리아	₩        5,100	-1.35%	2.55%	₩      130	₩      130	₩      130
금호산업우	₩       21,600	0.23%	2.55%	₩     550	₩      350
부국철강	₩        2,950	3.87%	2.54%	₩       75	₩        75	₩        75
SK우	₩      159,500	0.63%	2.54%	₩   4,050	₩    3,750	₩    3,450
아즈텍W_B	₩        1,970	0.00%	2.54%	₩        50	₩        50	₩        50
퍼시스	₩       31,550	0.32%	2.54%	₩     800	₩      700	₩      700
국도화학	₩       59,300	0.51%	2.53%	₩   1,500	₩    1,200	₩    1,500
자화전자	₩       17,800	-0.28%	2.53%	₩     450	₩      400	₩      400
S&T모티브	₩       39,600	1.67%	2.53%	₩   1,000	₩    1,000	₩    1,000
동원시스템즈우	₩       21,900	1.86%	2.51%	₩     550	₩      300
삼호개발	₩        6,390	-0.93%	2.50%	₩     160	₩      130	₩      100
일정실업	₩       20,000	0.76%	2.50%	₩     500	₩    1,250	₩    1,250
동양	₩        2,000	0.00%	2.50%	₩       50	₩        50
애경유화	₩       14,050	-0.35%	2.49%	₩     350	₩      300	₩      190
베셀	₩        6,030	2.20%	2.49%	₩     150
한미글로벌	₩       10,050	0.50%	2.49%	₩     250	₩      300	₩      250
두산밥캣	₩       32,300	0.78%	2.48%	₩     800	₩      700
아바코	₩        8,080	0.75%	2.48%	₩      200	₩      200	₩        50
유엔젤	₩        4,055	-0.12%	2.47%	₩      100	₩      100	₩      100
유유제약우	₩        8,130	0.99%	2.46%	₩     200
휴비스	₩       12,200	6.09%	2.46%	₩     300	₩      100	₩      300
세방우	₩        7,340	2.95%	2.45%	₩     180	₩      180	₩      180
대림비앤코	₩        6,120	-1.77%	2.45%	₩     150	₩      130	₩      130
성우하이텍	₩        6,140	-1.29%	2.44%	₩     150	₩      200	₩      200
흥국	₩       10,250	9.16%	2.44%	₩     250	₩      150	₩      100
오리온홀딩스	₩       24,600	0.41%	2.44%	₩     600
오리온	₩       24,600	0.41%	2.44%	₩     600	₩      600	₩      600
빅솔론	₩        6,200	-0.64%	2.42%	₩     150	₩      300	₩      400
새론오토모티브	₩        6,210	0.16%	2.42%	₩     150	₩      190	₩      200
롯데하이마트	₩       76,700	0.79%	2.41%	₩   1,850	₩      500	₩      430
티엘아이	₩        4,980	-0.80%	2.41%	₩     120	₩      100	₩      100
삼화페인트공업	₩        7,270	0.83%	2.41%	₩     175	₩      300	₩      500
SKC	₩       37,400	-0.53%	2.41%	₩     900	₩      750	₩      750
디스플레이텍	₩        4,160	-0.12%	2.40%	₩     100	₩        50	₩      100
아비코전자	₩        8,330	-1.19%	2.40%	₩     200	₩      220	₩      200
화천기공	₩       52,100	0.97%	2.40%	₩   1,250	₩    1,500	₩    1,500
능률교육	₩        4,170	1.58%	2.40%	₩      100	₩      100	₩      100
지에스이	₩        1,675	3.08%	2.39%	₩       40	₩        60	₩      100
코오롱우	₩       23,100	0.43%	2.38%	₩     550	₩      550	₩      550
코나아이	₩       10,500	-0.94%	2.38%	₩      250	₩      250	₩      250
디엠티	₩        2,740	0.74%	2.37%	₩        65	₩        65	₩        65
금화피에스시	₩       38,000	0.00%	2.37%	₩     900	₩      900	₩      900
윈스	₩       13,150	0.00%	2.36%	₩     310	₩      270	₩      240
삼일기업공사	₩        3,820	-4.14%	2.36%	₩       90	₩        25	₩        25
대한제당	₩       23,400	-1.06%	2.35%	₩     550
KNN	₩        1,065	5.45%	2.35%	₩       25	₩        20
한국철강	₩       38,350	-1.67%	2.35%	₩     900	₩      900	₩      900
미래에셋대우	₩        9,390	-0.42%	2.34%	₩     220	₩        50	₩      330
로지시스	₩        3,415	1.64%	2.34%	₩       80	₩        60	₩        60
영풍정밀	₩        8,560	1.54%	2.34%	₩     200	₩      180	₩      180
가온전선	₩       25,750	3.00%	2.33%	₩     600	₩      600	₩      600
전파기지국	₩       21,500	3.37%	2.33%	₩     500	₩      500	₩      500
한농화성	₩        6,020	1.01%	2.33%	₩     140	₩      110	₩      100
상신브레이크	₩        7,320	-0.54%	2.32%	₩     170	₩      170	₩      170
엠에스오토텍	₩        3,230	1.89%	2.32%	₩       75	₩        75	₩        75
SK머트리얼즈	₩      153,000	0.26%	2.32%	₩   3,550	₩    2,560	₩    2,560
신화인터텍	₩        2,170	0.00%	2.30%	₩        50	₩        50
동일산업	₩       73,800	1.65%	2.30%	₩   1,700	₩    1,200	₩      600
평화홀딩스	₩        6,520	0.31%	2.30%	₩     150	₩      150	₩      100
아이콘트롤스	₩       13,100	-0.38%	2.29%	₩      300	₩      300	₩      250
포스코	₩      349,500	-1.55%	2.29%	₩   8,000	₩    8,000	₩    8,000
코라오홀딩스	₩        5,270	2.93%	2.28%	₩     120	₩      120
그랜드백화점	₩       13,200	1.93%	2.27%	₩     300	₩      300	₩      300
고려아연	₩      441,000	2.80%	2.27%	₩  10,000	₩    8,500	₩    8,500
웅진씽크빅	₩        7,240	1.83%	2.27%	₩     164
서연전자	₩        2,210	0.91%	2.26%	₩        50	₩        50	₩        50
하이트진로홀딩스우	₩        8,870	-0.11%	2.25%	₩     200	₩      250	₩      250
광주은행	₩       11,100	-0.45%	2.25%	₩     250	₩      200	₩      200
GKL	₩       26,700	1.14%	2.25%	₩     600	₩      870	₩      831
쌍용양회공업우	₩       20,050	-1.72%	2.24%	₩     450
한미반도체	₩       10,700	-2.28%	2.24%	₩     240	₩      500	₩      500
무림P&P	₩        6,690	3.24%	2.24%	₩     150	₩      125	₩      200
리드코프	₩        6,690	3.08%	2.24%	₩     150	₩      100
코콤	₩        7,360	-0.41%	2.24%	₩     165	₩      150	₩      125
에이블씨앤씨	₩       17,850	-1.92%	2.24%	₩      400	₩      400	₩      300
도화엔지니어링	₩        8,500	4.42%	2.24%	₩     190	₩      170	₩      150
한국프랜지공업	₩       11,200	-1.75%	2.23%	₩      250	₩      250
코리아서키트2우B	₩        4,720	0.00%	2.22%	₩      105	₩      105	₩      105
세아제강	₩       81,000	0.75%	2.22%	₩   1,800	₩    1,750	₩    1,750
BNK금융지주	₩       10,350	-0.48%	2.22%	₩     230	₩      230	₩      150
브리지텍	₩        4,505	0.67%	2.22%	₩     100	₩      200	₩      160
휴맥스홀딩스	₩        4,530	0.67%	2.21%	₩      100	₩      100	₩      100
한국전력	₩       35,800	3.17%	2.21%	₩     790	₩    1,980	₩    3,100
삼천리자전거	₩        9,080	1.91%	2.20%	₩      200	₩      200	₩      200
케이탑리츠	₩          911	0.11%	2.20%	₩       20	₩        20	₩        30
대창	₩        1,145	1.33%	2.18%	₩       25
KG ETS	₩        4,580	-1.29%	2.18%	₩      100	₩      100	₩      100
디케이디앤아이	₩        2,295	2.00%	2.18%	₩        50	₩        50	₩        50
한세예스24홀딩스	₩       10,100	4.23%	2.18%	₩     220	₩      160
SK네트웍스	₩        5,510	0.73%	2.18%	₩     120	₩      100	₩      100
동양피스톤	₩        4,595	-0.76%	2.18%	₩     100
LS전선아시아	₩        7,360	0.27%	2.17%	₩     160	₩      150
에코마케팅	₩        9,700	0.83%	2.16%	₩      210	₩      210
금강철강	₩        4,625	3.01%	2.16%	₩     100	₩      100	₩      100
신세계건설	₩       34,700	-1.28%	2.16%	₩     750	₩      250	₩      250
풍국주정	₩       12,500	-0.40%	2.16%	₩     270	₩      160	₩      300
삼익악기	₩        2,320	-0.64%	2.16%	₩       50	₩        50	₩        50
코리아에프티	₩        2,790	3.91%	2.15%	₩       60	₩      110	₩      110
KCI	₩        8,390	5.93%	2.15%	₩     180	₩      180	₩      130
삼아알미늄	₩        3,500	0.00%	2.14%	₩        75	₩        75	₩        55
미창석유	₩       79,400	0.13%	2.14%	₩   1,700	₩    2,200	₩    2,100
KG모빌리언스	₩        9,360	-1.89%	2.14%	₩     200	₩      200
네오위즈홀딩스	₩       15,450	1.64%	2.14%	₩      330	₩      330	₩      330
모트렉스	₩       33,400	-0.74%	2.13%	₩     713
KCC	₩      375,000	0.27%	2.13%	₩   8,000	₩    8,000	₩    8,000
한성기업	₩        7,040	0.72%	2.13%	₩     150
화승알앤에이	₩        2,355	3.06%	2.12%	₩        50	₩      500	₩      500
CJ우	₩       70,700	0.28%	2.12%	₩   1,500	₩    1,400	₩    1,400
이엑스티	₩        3,780	29.90%	2.12%	₩       80
에이리츠	₩        4,730	1.28%	2.11%	₩      100	₩      619
예스24	₩        5,680	2.53%	2.11%	₩     120	₩      120	₩      120
SK디스커버리우	₩       19,000	2.70%	2.11%	₩     400	₩      400	₩      350
영보화학	₩        4,755	0.74%	2.10%	₩      100	₩      100	₩      100
삼영전자공업	₩       11,900	1.28%	2.10%	₩     250	₩      200	₩      200
넥센타이어1우B	₩        5,020	0.00%	2.09%	₩     105	₩      105	₩        85
이랜텍	₩        3,835	-0.90%	2.09%	₩        80	₩        80	₩        75
우주일렉트로	₩       12,000	-1.64%	2.08%	₩     250	₩      300	₩      250
모두투어리츠	₩        3,650	0.55%	2.08%	₩       76	₩      109
모두투어리츠	₩        3,650	0.55%	2.08%	₩       76
SK디앤디	₩       28,950	2.84%	2.07%	₩     600	₩      530
무학	₩       16,900	-0.59%	2.07%	₩     350	₩      350	₩      250
모베이스	₩        4,830	-0.21%	2.07%	₩     100
삼일	₩        2,420	5.68%	2.07%	₩       50
GH신소재	₩        4,360	2.95%	2.06%	₩       90	₩        90
동국S&C	₩        4,850	0.00%	2.06%	₩     100	₩      120	₩      100
ISC	₩       17,000	-0.29%	2.06%	₩     350	₩      250	₩      250
인지컨트롤스	₩        7,300	-0.14%	2.05%	₩     150	₩      100	₩      150
한국캐피탈	₩          635	0.79%	2.05%	₩       13	₩        20	₩        26
롯데칠성음료	₩    1,612,000	0.50%	2.05%	₩  33,000	₩   10,000	₩    9,200
수출포장	₩       24,450	2.30%	2.04%	₩      500	₩      500	₩      500
모나리자	₩        4,895	4.15%	2.04%	₩     100	₩        75	₩        50
대창스틸	₩        4,895	-2.68%	2.04%	₩     100	₩      150	₩      150
서울도시가스	₩       85,700	0.71%	2.04%	₩   1,750	₩    1,750	₩    1,750
유니드	₩       53,900	2.47%	2.04%	₩   1,100	₩    1,100	₩    1,100
파트론	₩        8,580	0.35%	2.04%	₩     175	₩      250	₩      250
모나미	₩        3,440	-0.29%	2.03%	₩       70	₩        70	₩        60
한세엠케이	₩        9,830	-0.41%	2.03%	₩     200
엠케이트렌드	₩        9,830	-0.41%	2.03%	₩      200	₩      200	₩      200
유비쿼스	₩       24,600	0.84%	2.03%	₩      500	₩      250	₩      300
대한항공우	₩       14,800	-1.00%	2.03%	₩     300
빙그레	₩       61,700	0.65%	2.03%	₩   1,250	₩    1,250	₩    1,250
풍산	₩       39,500	-0.25%	2.03%	₩     800	₩      700	₩      500
넥스트아이	₩        3,705	1.93%	2.02%	₩        75	₩        75
아이즈비전	₩        3,710	1.78%	2.02%	₩       75	₩        65	₩        55
한화손해보험	₩        7,420	-0.93%	2.02%	₩     150	₩        70	₩        70
삼성전자우	₩    2,105,000	-2.14%	2.02%	₩  42,550	₩   27,550	₩   21,050
한세실업	₩       22,400	-0.88%	2.01%	₩     450	₩      330	₩      250
성우전자	₩        3,985	1.40%	2.01%	₩       80
케이씨에스	₩        4,485	6.15%	2.01%	₩       90	₩        70	₩        70
KC그린홀딩스	₩        5,490	2.81%	2.00%	₩     110	₩        80	₩        80
골프존유딘	₩        5,840	0.00%	2.00%	₩     117	₩      117	₩      580
유진기업	₩        7,500	2.74%	2.00%	₩     150	₩      150	₩        70
경창산업	₩        3,500	1.89%	2.00%	₩        70	₩        70	₩        50
한양이엔지	₩       15,000	1.01%	2.00%	₩     300	₩      250	₩      200
LG디스플레이	₩       25,100	-1.18%	1.99%	₩     500	₩      500	₩      500
대구백화점	₩       10,050	0.00%	1.99%	₩     200	₩      400	₩      400
디아이	₩        5,030	2.65%	1.99%	₩     100	₩        50	₩        50
한국석유공업	₩      101,000	-6.48%	1.98%	₩   2,000	₩    1,300	₩    1,300
엔씨소프트	₩      369,000	-2.38%	1.97%	₩   7,280	₩    3,820	₩    2,747
티에이치엔	₩        2,535	-0.39%	1.97%	₩       50	₩        60	₩        60
롯데쇼핑	₩      264,000	2.92%	1.97%	₩   5,200	₩    2,000	₩    2,000
한국제지	₩       23,100	0.00%	1.95%	₩      450	₩      450	₩      450
한국경제TV	₩        3,610	0.70%	1.94%	₩       70	₩        80
한국금융지주	₩       82,600	-2.02%	1.94%	₩   1,600	₩      800
디와이	₩        6,210	0.98%	1.93%	₩     120	₩      140	₩      110
대현	₩        2,590	4.65%	1.93%	₩       50	₩        50	₩        35
대창단조	₩       51,800	0.78%	1.93%	₩   1,000	₩    1,300	₩    1,300
조선선재	₩       77,700	0.13%	1.93%	₩   1,500	₩    1,500
세보엠이씨	₩       13,000	2.36%	1.92%	₩     250	₩      175	₩      175
세코닉스	₩       10,400	0.48%	1.92%	₩      200	₩      200	₩      200
국일신동	₩        3,900	-2.86%	1.92%	₩       75	₩        50	₩        50
대상홀딩스	₩        9,380	0.32%	1.92%	₩     180	₩      170
한글과컴퓨터	₩       15,650	-0.32%	1.92%	₩     300	₩      400	₩      400
포스코엠텍	₩        3,920	16.15%	1.91%	₩       75	₩        50	₩        50
마이크로컨텍솔	₩        4,190	2.07%	1.91%	₩        80	₩        80	₩        80
메가엠디	₩        2,620	0.19%	1.91%	₩       50	₩      100
아이콘트롤스	₩       13,100	-0.38%	1.91%	₩     250
삼양홀딩스	₩      105,000	2.94%	1.90%	₩   2,000	₩    2,000
태영건설우	₩        4,990	1.63%	1.90%	₩       95
현대 EP	₩        6,840	3.95%	1.90%	₩      130	₩      130	₩      130
한창제지	₩        1,055	0.48%	1.90%	₩       20
한신기계	₩        3,445	1.47%	1.89%	₩       65	₩        45	₩        45
에스씨디	₩        1,590	1.27%	1.89%	₩       30
SIMPAC	₩        4,265	0.59%	1.88%	₩       80	₩      100	₩      120
엘엠에스	₩        8,000	1.14%	1.88%	₩     150	₩      150	₩      105
신영와코루	₩      133,500	-2.55%	1.87%	₩    2,500	₩    2,500	₩    1,500
코텍	₩       16,050	1.58%	1.87%	₩     300	₩      300	₩      250
희림	₩        5,360	6.14%	1.87%	₩     100
프럼파스트	₩        5,370	1.51%	1.86%	₩     100	₩      100	₩      100
휴맥스	₩        8,060	-0.25%	1.86%	₩      150	₩      150	₩      150
유니온머티리얼	₩        2,690	-1.10%	1.86%	₩       50
KISCO홀딩스	₩       67,400	-0.30%	1.85%	₩   1,250	₩      900	₩      900
성도이엔지	₩        8,100	5.47%	1.85%	₩     150	₩      100	₩        50
농심홀딩스	₩      108,500	-0.46%	1.84%	₩   2,000	₩    2,000	₩    2,000
일진머트리얼즈	₩       35,400	-1.80%	1.84%	₩     650	₩        50
동양고속	₩       27,300	0.74%	1.83%	₩     500	₩      200	₩    1,750
제일테크노스	₩        4,385	-4.57%	1.82%	₩       80	₩        60	₩        80
메가스터디	₩       38,500	2.26%	1.82%	₩     700	₩      700	₩      600
토비스	₩        8,810	-0.90%	1.82%	₩     160	₩      200	₩      200
이수페타시스	₩        3,860	3.35%	1.81%	₩       70	₩        90	₩        90
TJ미디어	₩        4,420	0.00%	1.81%	₩       80	₩        60	₩      100
계양전기우	₩        3,320	-0.15%	1.81%	₩       60
태원물산	₩        4,430	-2.10%	1.81%	₩       80	₩        90	₩        90
미원화학	₩       55,500	-1.42%	1.80%	₩   1,000	₩    1,000	₩    1,250
동성화인텍	₩        7,250	4.77%	1.79%	₩      130	₩      130	₩      130
대덕GDS	₩       16,800	-0.88%	1.79%	₩      300	₩      300	₩      300
일지테크	₩        3,925	3.15%	1.78%	₩       70	₩      100	₩      100
KC코트렐	₩        5,610	1.26%	1.78%	₩     100
싸이맥스	₩       14,100	-0.70%	1.77%	₩     250	₩      250	₩      200
넥센테크	₩        7,080	1.29%	1.77%	₩      125	₩      125	₩      100
에스엘	₩       22,700	2.71%	1.76%	₩     400	₩      260	₩      250
LF	₩       28,400	4.22%	1.76%	₩     500	₩      500	₩      500
딜리	₩        2,840	-1.56%	1.76%	₩       50	₩        50	₩        60
현대EP	₩        6,840	3.95%	1.75%	₩     120	₩      140
삼진제약	₩       45,700	-0.33%	1.75%	₩     800	₩      700	₩      600
서연이화	₩        8,580	0.59%	1.75%	₩     150	₩      150	₩      150
GS리테일	₩       34,400	-0.72%	1.74%	₩     600	₩    1,100	₩      850
삼진엘앤디	₩        2,870	-0.35%	1.74%	₩        50	₩        50	₩        50
리노공업	₩       57,500	2.31%	1.74%	₩   1,000	₩      800	₩      800
화일약품	₩        8,630	1.89%	1.74%	₩     150	₩      150	₩      150
크라운제과우	₩       11,800	0.00%	1.74%	₩      205	₩      205	₩      205
대원산업	₩        7,200	0.00%	1.74%	₩     125	₩      125	₩      125
실리콘웍스	₩       40,350	-0.12%	1.73%	₩     700	₩      900	₩    1,000
에이스침대	₩      190,400	-2.36%	1.73%	₩   3,300	₩    3,300	₩    3,300
넥센우	₩        4,620	0.76%	1.73%	₩       80	₩        80
DB하이텍	₩       14,500	1.75%	1.72%	₩     250
교보증권	₩        9,880	-0.20%	1.72%	₩      170	₩      170	₩      150
동성화학	₩       17,450	0.87%	1.72%	₩     300	₩      500	₩      500
한신공영	₩       21,850	-2.67%	1.72%	₩     375	₩      250
JW생명과학	₩       58,300	0.00%	1.72%	₩   1,000	₩      500
현대글로비스	₩      175,000	-0.28%	1.71%	₩   3,000	₩    3,000
에스티오	₩        2,925	1.56%	1.71%	₩        50	₩        50	₩        50
경동도시가스	₩       43,950	1.38%	1.71%	₩     750	₩    1,250	₩    1,250
평화산업	₩        2,930	-2.01%	1.71%	₩        50	₩        50	₩        50
HRS	₩        4,695	0.54%	1.70%	₩       80	₩        30	₩        30
강남제비스코	₩       32,300	-0.62%	1.70%	₩     550	₩      500
피에스케이	₩       23,550	-6.73%	1.70%	₩     400	₩      250	₩      200
인터파크	₩        8,840	0.23%	1.70%	₩     150	₩      100	₩      250
LS	₩       73,700	-0.67%	1.70%	₩   1,250	₩    1,250	₩    1,250
디지틀조선	₩        2,365	1.94%	1.69%	₩       40	₩        40	₩        40
한국타이어월드와이드	₩       17,750	-0.28%	1.69%	₩     300	₩      300	₩      300
삼양통상	₩       44,400	1.14%	1.69%	₩     750	₩      825	₩      825
고려시멘트	₩        3,260	-12.13%	1.69%	₩       55
삼화왕관	₩       50,400	0.00%	1.69%	₩     850	₩      800	₩      800
평화정공	₩        9,510	-0.11%	1.68%	₩     160	₩      150
일진디스플레이	₩        5,950	-0.83%	1.68%	₩     100
서플러스글로벌	₩        4,465	0.34%	1.68%	₩       75	₩        70
광전자	₩        2,990	0.34%	1.67%	₩       50
영화금속	₩        1,795	1.99%	1.67%	₩       30	₩        30	₩        30
선광	₩       20,950	4.49%	1.67%	₩     350	₩      400	₩      350
아이컴포넌트	₩        6,000	1.01%	1.67%	₩      100	₩      100	₩      100
SBS콘텐츠허브	₩        9,000	0.00%	1.67%	₩      150	₩      150	₩      150
대유에이텍	₩        1,200	-0.41%	1.67%	₩       20	₩        15	₩        40
SKC코오롱PI	₩       48,000	-0.93%	1.67%	₩     800	₩      450
서한	₩        2,405	-2.83%	1.66%	₩       40	₩        30	₩        25
한국카본	₩        6,030	1.86%	1.66%	₩     100	₩      130	₩      130
삼익T_H_K	₩       19,900	0.00%	1.66%	₩      330	₩      330	₩      300
한라	₩        6,050	5.58%	1.65%	₩     100	₩      246
하이록코리아	₩       24,200	0.00%	1.65%	₩     400	₩      400	₩      400
코다코	₩        3,330	1.22%	1.65%	₩       55	₩        50	₩        55
삼성전자	₩    2,581,000	-2.20%	1.65%	₩  42,500	₩   27,500	₩   21,000
LS산전	₩       67,000	2.29%	1.64%	₩   1,100	₩      800	₩    1,000
NPC	₩        5,490	0.73%	1.64%	₩       90	₩        80
제이에스코퍼레이션	₩       15,300	-0.65%	1.63%	₩      250	₩      250
우리넷	₩        9,190	0.55%	1.63%	₩     150	₩      120
종근당바이오	₩       24,550	1.03%	1.63%	₩     400	₩      350	₩      350
한진	₩       24,550	0.82%	1.63%	₩     400	₩      400	₩      400
진성티이씨	₩       11,050	-1.34%	1.63%	₩     180	₩      160	₩      150
코오롱인더스트리	₩       67,600	2.11%	1.63%	₩   1,100	₩    1,100
한솔인티큐브	₩        1,850	0.00%	1.62%	₩        30	₩        30	₩        30
에넥스	₩        1,850	-0.80%	1.62%	₩       30	₩        30	₩        30
유니크	₩        5,550	-0.89%	1.62%	₩        90	₩        90	₩      100
에프엔씨엔터	₩       12,350	3.78%	1.62%	₩      200	₩      200	₩      200
서연	₩        6,190	-0.16%	1.62%	₩     100	₩      150	₩      150
경보제약	₩       15,500	1.31%	1.61%	₩     250	₩      275	₩      275
삼성출판사	₩        9,350	0.54%	1.60%	₩     150
현대홈쇼핑	₩      106,000	0.95%	1.60%	₩   1,700	₩    1,500	₩    1,500
대정화금	₩       16,850	1.20%	1.60%	₩     270	₩      250	₩      250
현대통신	₩       12,500	-0.79%	1.60%	₩     200	₩      130	₩      100
해성디에스	₩       18,800	-0.79%	1.60%	₩     300
삼성전기우	₩       50,200	-0.40%	1.59%	₩     800	₩      550	₩      550
대창솔루션	₩        1,885	-1.05%	1.59%	₩        30	₩        30	₩        30
대륙제관	₩        6,300	0.00%	1.59%	₩     100	₩      120	₩        90
아이크래프트	₩        6,300	-0.32%	1.59%	₩     100	₩      100
부스타	₩        5,670	-0.53%	1.59%	₩       90	₩      100	₩      100
쌍용양회공업	₩       25,250	-1.75%	1.58%	₩     400
KCC건설	₩        8,210	-0.97%	1.58%	₩     130	₩      100
BGF	₩       12,650	1.61%	1.58%	₩     200	₩      800	₩    1,200
씨큐브	₩        8,230	0.49%	1.58%	₩     130	₩      120	₩      100
코오롱플라스틱	₩        7,630	-1.55%	1.57%	₩     120	₩      100	₩        75
금강공업우	₩       35,000	3.09%	1.57%	₩      550	₩      550	₩      450
하이트진로홀딩스	₩        9,550	-0.21%	1.57%	₩     150	₩      200
삼영무역	₩       17,550	1.45%	1.57%	₩     275	₩      275	₩      275
한국가구	₩       44,700	7.71%	1.57%	₩     700	₩      500	₩      500
대상	₩       25,550	2.61%	1.57%	₩      400	₩      400	₩      400
쎄니트	₩        1,920	1.05%	1.56%	₩        30	₩        30	₩        30
이니텍	₩        9,640	-1.13%	1.56%	₩     150
금강공업	₩       32,200	7.69%	1.55%	₩      500	₩      500	₩      400
코메론	₩        8,410	0.24%	1.55%	₩     130	₩      160	₩        70
일동제약	₩       25,900	0.78%	1.54%	₩     400	₩      300	₩      300
두올	₩        6,480	0.47%	1.54%	₩     100
아세아제지	₩       29,250	3.54%	1.54%	₩     450
삼진	₩        9,750	0.93%	1.54%	₩     150	₩      120	₩      120
화신정공	₩        1,300	0.78%	1.54%	₩       20	₩        20	₩        20
LG	₩       84,600	-0.47%	1.54%	₩    1,300	₩    1,300
인탑스	₩        9,790	-0.41%	1.53%	₩     150	₩      130	₩      200
윈하이텍	₩        5,230	0.58%	1.53%	₩       80	₩        30	₩        70
동일금속	₩        9,210	-1.92%	1.52%	₩     140	₩      100	₩      160
제너셈	₩        3,290	-2.37%	1.52%	₩        50	₩        50	₩        50
제주은행	₩        6,590	0.15%	1.52%	₩     100	₩      100	₩      100
한창산업	₩        7,280	-3.70%	1.51%	₩     110	₩      120	₩      100
NI스틸	₩        3,310	7.12%	1.51%	₩       50	₩        50	₩        50
멀티캠퍼스	₩       33,200	-0.15%	1.51%	₩     500
디피씨	₩        4,650	1.53%	1.51%	₩       70
디피씨	₩        4,650	1.53%	1.51%	₩        70	₩        70
한국항공우주	₩       45,200	-1.31%	1.50%	₩      680	₩      680	₩      400
디지아이	₩        3,330	0.45%	1.50%	₩       50	₩        50	₩        50
이글루시큐리티	₩        4,670	3.20%	1.50%	₩       70	₩        50	₩        30
진양제약	₩        6,680	2.30%	1.50%	₩     100	₩      100	₩      100
이노션	₩       67,000	1.98%	1.49%	₩   1,000	₩      900	₩      900
넥스턴	₩       13,400	0.75%	1.49%	₩     200	₩      150	₩        60
MDS테크	₩       18,850	0.80%	1.49%	₩      280	₩      280	₩      280
S&T홀딩스	₩       13,500	-0.37%	1.48%	₩     200	₩      350	₩      250
문배철강	₩        3,375	-2.17%	1.48%	₩       50	₩        50	₩        50
신진에스엠	₩        8,140	0.49%	1.47%	₩     120	₩      100	₩      100
제이씨케미칼	₩        4,080	-0.37%	1.47%	₩       60	₩        60	₩        60
F&F	₩       44,250	-1.12%	1.47%	₩     650	₩      350	₩      200
백산	₩        6,150	0.16%	1.46%	₩        90	₩        90	₩        60
세아홀딩스	₩      137,000	2.62%	1.46%	₩   2,000	₩    1,750	₩    1,750
대한유화	₩      274,500	0.55%	1.46%	₩   4,000	₩    4,000	₩    3,000
한화	₩       41,250	2.87%	1.45%	₩     600
나이스정보통신	₩       24,100	-0.82%	1.45%	₩     350	₩      350	₩      300
일신방직	₩      104,000	-0.48%	1.44%	₩   1,500	₩    2,800	₩    2,500
엔에스쇼핑	₩       13,900	0.36%	1.44%	₩     200	₩      200
현대모비스	₩      243,500	0.21%	1.44%	₩   3,500	₩    3,500	₩    3,500
아이씨디	₩       10,450	0.97%	1.44%	₩     150
현우산업	₩        4,180	0.84%	1.44%	₩        60	₩        60	₩        60
엠씨넥스	₩       18,150	0.55%	1.43%	₩     260	₩      330	₩      330
영신금속	₩        2,795	-1.06%	1.43%	₩        40	₩        40	₩        40
인터파크홀딩스	₩        3,515	1.01%	1.42%	₩       50	₩        50	₩        30
에이티넘인베스트	₩        4,220	-2.09%	1.42%	₩       60	₩        35	₩        70
엠에스씨	₩        7,040	-2.76%	1.42%	₩     100	₩        60	₩        45
휴메딕스	₩       42,500	-0.23%	1.41%	₩     600	₩      300	₩      300
디바이스이엔지	₩        9,930	1.12%	1.41%	₩     140
신성델타테크	₩        4,970	2.26%	1.41%	₩       70	₩        50	₩        60
코오롱글로벌	₩       10,650	-0.47%	1.41%	₩     150	₩      150
오가닉티코스메틱	₩        3,320	-1.04%	1.41%	₩       47	₩        54
유지인트	₩        1,990	-1.00%	1.41%	₩        28	₩        28	₩        28
테라세미콘	₩       21,350	-0.23%	1.41%	₩     300	₩      150
한솔케미칼	₩       71,800	0.28%	1.39%	₩    1,000	₩    1,000	₩      800
조광ILI	₩        5,760	-2.37%	1.39%	₩       80	₩        80	₩        80
부산도시가스	₩       36,100	-0.14%	1.39%	₩     500	₩      500	₩      500
국보디자인	₩       20,250	1.00%	1.38%	₩     280	₩      250	₩      250
에스케이디앤디	₩       28,950	2.84%	1.38%	₩      400	₩      400	₩      400
하림	₩        3,620	4.32%	1.38%	₩        50	₩        50
현대제철	₩       54,300	0.00%	1.38%	₩     750	₩      750	₩      750
에프에스티	₩        5,810	-2.52%	1.38%	₩       80	₩        80	₩        80
삼양사	₩       90,800	0.22%	1.38%	₩   1,250	₩    1,500
오공	₩        5,100	-0.39%	1.37%	₩       70	₩        60	₩        50
티비씨	₩          730	3.11%	1.37%	₩       10	₩        10	₩      150
디케이락	₩        7,310	1.81%	1.37%	₩     100	₩      100	₩      150
나이스디앤비	₩        7,020	1.01%	1.37%	₩       96	₩        84	₩        84
엠케이전자	₩       10,250	1.49%	1.37%	₩     140	₩        80	₩      120
우원개발	₩        7,340	1.52%	1.36%	₩     100
빛샘전자	₩        7,350	1.24%	1.36%	₩     100	₩      100	₩      200
SK	₩      294,000	0.34%	1.36%	₩   4,000	₩    3,700
나라엠앤디	₩        5,890	-1.34%	1.36%	₩       80	₩      100	₩      110
코이즈	₩        4,055	0.00%	1.36%	₩        55	₩        55
한국기업평가	₩       56,900	2.52%	1.35%	₩     770	₩    1,947	₩    1,537
대주산업	₩        1,850	2.21%	1.35%	₩        25	₩        25	₩        25
이연제약	₩       25,950	-0.95%	1.35%	₩     350	₩      350	₩      300
수산아이앤티	₩        9,280	0.00%	1.35%	₩     125	₩      125
일동홀딩스	₩       15,000	0.67%	1.33%	₩     200
한국종합기술	₩        7,520	-1.18%	1.33%	₩     100	₩      100	₩      100
다나와	₩       17,300	-1.42%	1.33%	₩     230	₩      300	₩      250
세방	₩       13,250	0.76%	1.32%	₩     175	₩      175
테스	₩       30,350	-3.04%	1.32%	₩     400	₩      210	₩      210
CJ오쇼핑	₩      227,700	-2.94%	1.32%	₩   3,000	₩    2,500	₩    2,500
케이아이엔엑스	₩       16,700	0.00%	1.32%	₩     220	₩      120	₩      100
한화생명	₩        6,100	0.83%	1.31%	₩        80	₩        80	₩      180
남성	₩        1,915	-0.78%	1.31%	₩       25	₩        25	₩        25
덕양산업	₩        1,535	1.66%	1.30%	₩        20	₩        20	₩        20
쌍용머티리얼	₩        2,690	-1.10%	1.30%	₩        35	₩        35	₩        35
해덕파워웨이	₩       19,400	6.01%	1.29%	₩     250	₩      100	₩      100
계양전기	₩        4,285	-0.35%	1.28%	₩       55	₩        60	₩        60
CNH	₩        1,560	5.05%	1.28%	₩       20	₩        25	₩        15
조일알미늄	₩        1,170	3.54%	1.28%	₩       15	₩        15	₩        15
세종공업	₩        7,800	0.39%	1.28%	₩     100	₩      200	₩      250
다우기술	₩       23,400	-0.43%	1.28%	₩     300	₩      250
환인제약	₩       23,450	-0.21%	1.28%	₩     300	₩      250	₩      250
스맥	₩        3,910	-0.13%	1.28%	₩        50	₩        50	₩        50
유니테스트	₩       15,650	-0.32%	1.28%	₩     200	₩      200	₩      200
동아지질	₩       15,650	-2.80%	1.28%	₩     200	₩      175	₩      175
디젠스	₩        1,960	29.80%	1.28%	₩        25	₩        25	₩        25
하림홀딩스	₩        3,920	-0.38%	1.28%	₩       50	₩        50
농심	₩      315,500	1.12%	1.27%	₩   4,000	₩    4,000	₩    4,000
화신	₩        3,945	1.15%	1.27%	₩       50	₩      100	₩      100
모두투어	₩       35,650	0.56%	1.26%	₩     450	₩      600	₩      390
KG케미칼	₩       27,750	-0.36%	1.26%	₩     350	₩      350	₩      350
안국약품	₩       17,450	1.75%	1.26%	₩     220	₩      220	₩      220
에버다임	₩        8,760	-0.90%	1.26%	₩     110	₩      110	₩      100
한진칼우	₩       11,950	-0.42%	1.26%	₩     150	₩      100	₩      100
스페코	₩        3,995	1.14%	1.25%	₩        50	₩        50	₩        50
삼성SDI우	₩       83,900	0.00%	1.25%	₩   1,050	₩    1,050	₩    1,050
제주항공	₩       48,050	3.56%	1.25%	₩     600	₩      500	₩      400
AJ네트웍스	₩        6,890	3.45%	1.25%	₩       86
아진엑스텍	₩       16,050	-0.62%	1.25%	₩      200	₩      200
코오롱글로벌우	₩       16,100	5.57%	1.24%	₩     200	₩      350
신송홀딩스	₩        6,480	0.78%	1.23%	₩        80	₩        80	₩        80
제우스	₩       16,200	0.00%	1.23%	₩     200	₩      200	₩      300
세방전지	₩       32,500	1.56%	1.23%	₩     400
칩스앤미디어	₩        7,730	1.05%	1.23%	₩        95	₩        95	₩      170
금호에이치티	₩        6,110	29.86%	1.23%	₩       75	₩      100	₩      125
대원제약	₩       21,200	1.19%	1.23%	₩     260	₩      200	₩      200
서암기계공업	₩        4,085	-2.16%	1.22%	₩       50	₩        50	₩        50
LG생활건강우	₩      740,000	-1.20%	1.22%	₩   9,050	₩    7,550	₩    5,550
종근당홀딩스	₩       73,600	-0.67%	1.22%	₩     900	₩    1,200	₩    1,200
NICE평가정보	₩       10,650	1.43%	1.22%	₩      130	₩      130	₩      120
경방	₩       14,750	1.37%	1.22%	₩     180	₩      180	₩      125
신일산업	₩        1,640	1.55%	1.22%	₩       20	₩        15
동화약품	₩       12,300	1.23%	1.22%	₩     150	₩      110	₩        80
고려제강	₩       28,700	0.00%	1.22%	₩     350	₩      350	₩      350
테크윙	₩       18,950	-1.04%	1.21%	₩     230	₩      220	₩      220
용평리조트	₩        8,240	-1.08%	1.21%	₩     100	₩      100
가온미디어	₩        9,890	-1.59%	1.21%	₩     120	₩      100	₩      100
푸드웰	₩        6,190	0.00%	1.21%	₩       75	₩        75	₩        75
동아엘텍	₩       10,750	1.90%	1.21%	₩      130	₩      130	₩      130
네패스	₩        8,270	-0.24%	1.21%	₩     100	₩        50	₩        50
제이씨현시스템	₩        8,280	2.86%	1.21%	₩     100
대림산업	₩       82,800	0.12%	1.21%	₩   1,000	₩      300
OCI	₩      161,500	-1.52%	1.21%	₩   1,950
수성	₩        5,820	0.00%	1.20%	₩        70	₩        70	₩        70
아이쓰리시스템	₩       22,450	-1.10%	1.20%	₩     270	₩      450	₩      400
동원산업	₩      333,000	-0.30%	1.20%	₩   4,000	₩    3,000	₩    2,000
JW중외제약우	₩       25,000	0.81%	1.20%	₩     300	₩      275
동우	₩        4,170	1.96%	1.20%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,170	1.96%	1.20%	₩       50
유니퀘스트	₩        8,350	0.00%	1.20%	₩     100	₩        80	₩      200
에스폴리텍	₩        2,090	-0.24%	1.20%	₩       25	₩        25
엑시콘	₩       11,300	-3.00%	1.19%	₩     135	₩      100	₩        75
한솔홈데코	₩        1,675	2.13%	1.19%	₩       20
쎌바이오텍	₩       46,100	-3.35%	1.19%	₩     550
케이씨피드	₩        2,940	3.70%	1.19%	₩       35	₩        35	₩        35
한화케미칼	₩       29,500	1.20%	1.19%	₩     350	₩      350
한솔로지스틱스	₩        2,530	-3.80%	1.19%	₩       30	₩        20	₩        20
SK하이닉스	₩       84,400	-3.98%	1.18%	₩   1,000	₩      600	₩      500
한일화학	₩       12,700	1.20%	1.18%	₩     150	₩      150	₩      120
삼성출판사	₩        9,350	0.54%	1.18%	₩      110	₩      110	₩      130
영풍제지	₩        3,400	-2.44%	1.18%	₩       40	₩        40	₩        40
알루코	₩        4,260	0.12%	1.17%	₩       50	₩        50	₩        50
아세아시멘트	₩      128,000	2.40%	1.17%	₩   1,500	₩    1,500	₩    1,500
유진테크	₩       19,650	1.29%	1.17%	₩     230	₩      200	₩      200
KPX생명과학	₩        8,550	0.83%	1.17%	₩     100
엔피케이	₩        2,565	0.39%	1.17%	₩       30	₩        30	₩        30
동양우	₩        8,550	-1.50%	1.17%	₩     100	₩      100	₩      150
에스티팜	₩       42,800	1.54%	1.17%	₩     500
광진윈텍	₩        2,570	2.39%	1.17%	₩       30	₩        30	₩        30
휴비츠	₩       12,850	-1.53%	1.17%	₩     150	₩      100	₩      100
지엔씨에너지	₩        5,140	-3.93%	1.17%	₩       60	₩        80	₩        80
코위버	₩        8,570	2.39%	1.17%	₩     100	₩        70	₩      100
영풍	₩      857,000	1.06%	1.17%	₩  10,000	₩   10,000	₩    9,750
피에스텍	₩        6,430	0.94%	1.17%	₩       75	₩        75	₩        50
한익스프레스	₩       69,000	3.60%	1.16%	₩     800	₩      700	₩      700
안랩	₩       69,000	-2.54%	1.16%	₩     800	₩      700	₩      500
제일홀딩스	₩       15,550	0.65%	1.16%	₩     180
대한제분	₩      173,000	3.90%	1.16%	₩   2,000	₩    2,000	₩    2,000
오디텍	₩        8,650	0.23%	1.16%	₩     100	₩      130	₩      100
하이스틸	₩       30,350	0.50%	1.15%	₩     350	₩      150
LIG넥스원	₩       43,400	0.35%	1.15%	₩     500	₩      940	₩      940
피씨디렉트	₩        4,340	-0.23%	1.15%	₩       50	₩        20
동아화성	₩        4,340	-0.23%	1.15%	₩       50	₩      100	₩        60
픽셀플러스	₩        8,690	2.24%	1.15%	₩     100	₩      100	₩      100
한국공항	₩       43,450	0.81%	1.15%	₩     500	₩      500	₩      500
세이브존I&C	₩        4,350	0.81%	1.15%	₩       50	₩        30	₩        30
지엠비코리아	₩        8,710	1.16%	1.15%	₩     100	₩      150	₩      120
대유위니아	₩        4,355	0.81%	1.15%	₩       50
한일시멘트	₩      157,000	6.44%	1.15%	₩   1,800	₩    1,600
광진산업	₩        4,365	0.81%	1.15%	₩        50	₩        50	₩        50
한화테크윈	₩       26,200	0.38%	1.15%	₩      300	₩      300	₩      300
에치디프로	₩        4,370	-0.68%	1.14%	₩        50	₩        50	₩        50
유신	₩       17,500	12.18%	1.14%	₩     200
롯데정밀화학	₩       70,000	0.14%	1.14%	₩     800	₩      300	₩      500
경동인베스트	₩       43,950	1.38%	1.14%	₩     500
에스티아이	₩       22,000	3.29%	1.14%	₩     250	₩      150	₩      100
동원F&B	₩      220,000	0.23%	1.14%	₩   2,500	₩    2,500	₩    2,500
잇츠스킨	₩       61,700	-1.28%	1.14%	₩      701	₩      701	₩      958
현대위아	₩       52,900	0.38%	1.13%	₩     600
와이지원	₩       17,650	-1.94%	1.13%	₩     200	₩      170	₩      150
한일사료	₩        2,210	12.47%	1.13%	₩       25	₩        25	₩        25
유유제약	₩       16,800	0.90%	1.13%	₩     190
명문제약	₩        8,880	1.37%	1.13%	₩     100
참좋은레져	₩       13,350	1.91%	1.12%	₩      150	₩      150	₩      100
코리아써키드트	₩        8,900	1.83%	1.12%	₩      100	₩      100
미원에스씨	₩       44,500	-1.44%	1.12%	₩     500	₩    5,500	₩    2,500
키움증권	₩      116,000	-0.85%	1.12%	₩   1,300	₩      850	₩      700
삼륭물산	₩        6,700	-3.46%	1.12%	₩       75	₩        50	₩        50
에코플라스틱	₩        1,795	0.00%	1.11%	₩        20	₩        20	₩        50
아프리카TV	₩       34,150	2.25%	1.11%	₩     380	₩      290	₩      200
솔브레인	₩       63,000	0.00%	1.11%	₩     700	₩      510	₩      500
아세아	₩      135,500	-3.21%	1.11%	₩   1,500	₩    1,500	₩    1,500
현대산업	₩       45,450	3.18%	1.10%	₩      500	₩      500	₩      500
무림S P	₩        3,185	2.41%	1.10%	₩       35	₩        30	₩        35
포메탈	₩        5,480	7.87%	1.09%	₩       60	₩        40	₩        30
영원무역홀딩스	₩       54,800	-0.18%	1.09%	₩     600	₩      500	₩      500
파인디지털	₩        4,590	0.66%	1.09%	₩       50	₩        50
디엠씨	₩        1,840	3.95%	1.09%	₩        20	₩        20	₩        30
엘티씨	₩       13,800	1.85%	1.09%	₩     150	₩      150	₩      150
SK바이오랜드	₩       23,000	0.88%	1.09%	₩     250	₩      250
해마로푸드서비스	₩        2,580	-2.46%	1.09%	₩       28	₩        25
세원물산	₩        6,940	-3.88%	1.08%	₩        75	₩        75	₩        75
KG이니시스	₩       23,150	-1.91%	1.08%	₩     250	₩      250	₩      200
삼표시멘트	₩        4,630	-3.14%	1.08%	₩       50
비디아이	₩       12,050	-1.23%	1.08%	₩     130
삼성생명	₩      111,500	0.90%	1.08%	₩    1,200	₩    1,200	₩    1,800
서전기전	₩       10,250	-4.65%	1.07%	₩      110	₩      110	₩        75
삼영엠텍	₩        4,660	-2.92%	1.07%	₩       50	₩        50	₩        50
미래테크놀로지	₩       11,200	0.90%	1.07%	₩     120	₩      100	₩        80
넥센	₩        7,040	0.00%	1.07%	₩       75	₩        75	₩        60
핸즈코퍼레이션	₩        9,390	0.00%	1.06%	₩     100	₩      180
성창기업지주	₩        2,820	-1.05%	1.06%	₩        30	₩        30	₩        30
한컴MDS	₩       18,850	0.80%	1.06%	₩     200
일진전기	₩        5,660	4.43%	1.06%	₩       60	₩        60	₩        80
쏠리드	₩        4,725	2.27%	1.06%	₩        50	₩        50	₩        50
비엠티	₩        9,470	-0.73%	1.06%	₩     100	₩      100	₩      100
국영지엔엠	₩        1,425	2.89%	1.05%	₩       15
아나패스	₩       19,000	-1.55%	1.05%	₩     200	₩      200	₩      200
일진다이아	₩       23,800	-2.66%	1.05%	₩     250	₩      100	₩      150
윌비스	₩        1,905	3.25%	1.05%	₩        20	₩        20	₩        20
사조씨푸드	₩        6,670	0.30%	1.05%	₩       70	₩        50
대성파인텍	₩        2,290	4.57%	1.05%	₩        24	₩        24	₩        24
한솔PNS	₩        1,435	4.74%	1.05%	₩       15	₩        15	₩        15
영원무역	₩       28,700	1.41%	1.05%	₩     300	₩      200	₩      200
동아타이어공업	₩       33,500	0.00%	1.04%	₩      350	₩      350	₩      250
대성창투	₩        2,875	0.17%	1.04%	₩        30	₩        30	₩        30
위닉스	₩       19,200	-2.29%	1.04%	₩     200	₩        50
알에프텍	₩        4,825	0.63%	1.04%	₩       50	₩        50	₩        50
위메이드	₩       58,000	-2.52%	1.03%	₩     600	₩      600
메가스터디교육	₩      125,800	3.11%	1.03%	₩   1,300	₩    1,000	₩    1,200
리노스	₩        2,915	-0.51%	1.03%	₩        30	₩        30	₩        50
프로텍	₩       19,450	-1.52%	1.03%	₩     200	₩      150	₩      150
유니트론텍	₩        6,810	0.15%	1.03%	₩       70	₩      150
LG전자우	₩       44,050	2.44%	1.02%	₩     450	₩      450	₩      450
형지I&C	₩        1,470	0.34%	1.02%	₩        15	₩        15	₩        15
에이씨티	₩        5,890	-1.17%	1.02%	₩        60	₩        60	₩        60
청보산업	₩        2,455	2.29%	1.02%	₩        25	₩        25	₩        25
다우데이타	₩       12,850	2.39%	1.01%	₩     130	₩      100	₩      100
원림	₩       24,750	-1.59%	1.01%	₩     250	₩      500	₩      250
티플랙스	₩        1,985	-1.24%	1.01%	₩       20	₩        25	₩        25
화신테크	₩        2,000	1.78%	1.00%	₩        20	₩        20	₩        20
한샘	₩      120,000	0.84%	1.00%	₩   1,200	₩    1,100	₩    1,000
원일특강	₩       10,000	0.30%	1.00%	₩     100	₩        80	₩        80
동일방직	₩       50,000	-0.20%	1.00%	₩     500
한섬	₩       35,200	6.02%	0.99%	₩     350	₩      300	₩      300
KT서브마린	₩        5,030	-0.40%	0.99%	₩       50	₩        50	₩        50
현대건설	₩       50,400	1.51%	0.99%	₩     500	₩      500
파인테크닉스	₩        2,530	-0.78%	0.99%	₩        25	₩        25	₩        25
현대공업	₩        3,755	-0.53%	0.99%	₩       37	₩        92	₩        66
해태제과	₩       15,250	0.99%	0.98%	₩     150
유한양행우	₩      209,000	0.00%	0.98%	₩   2,050	₩    2,050	₩    2,050
동국제강	₩       10,200	0.00%	0.98%	₩     100	₩      150
신일제약	₩       14,300	0.35%	0.98%	₩     140	₩      140	₩      120
티씨케이	₩       71,600	-2.98%	0.98%	₩     700	₩      500	₩      240
호전실업	₩       15,350	0.99%	0.98%	₩     150
코오롱	₩       51,400	0.78%	0.97%	₩      500	₩      500
삼아제약	₩       25,700	0.39%	0.97%	₩     250	₩      250	₩      200
태양	₩       10,350	0.98%	0.97%	₩     100	₩      190
제이엔케이히터	₩        5,180	-3.36%	0.97%	₩       50	₩        50	₩      100
SBS	₩       26,000	0.39%	0.96%	₩     250	₩         -	₩      750
카스	₩        2,080	-2.58%	0.96%	₩       20
고려산업	₩        3,655	-1.35%	0.96%	₩       35	₩        30	₩        30
아이디스홀딩스	₩       15,700	0.00%	0.96%	₩     150	₩      150	₩      150
동신건설	₩       10,500	-4.55%	0.95%	₩     100	₩      100	₩      100
하나마이크론	₩        5,270	-2.04%	0.95%	₩        50	₩        50	₩        50
CJ제일제당우	₩      321,500	0.31%	0.95%	₩   3,050	₩    2,550	₩    2,550
심텍홀딩스	₩        2,120	0.71%	0.94%	₩       20
현대에이이치씨엔	₩        4,250	-0.82%	0.94%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,250	-0.82%	0.94%	₩        40	₩        40
포스코켐텍	₩       37,500	-1.57%	0.93%	₩     350	₩      300	₩      200
CJ제일제당	₩      321,500	0.31%	0.93%	₩   3,000	₩    2,500
슈피겐코리아	₩       53,800	-0.19%	0.93%	₩     500	₩      600	₩      600
뉴파워프라즈마	₩       30,350	-0.33%	0.92%	₩     280	₩      130
LG상사	₩       27,100	-1.45%	0.92%	₩     250	₩      250	₩      200
신흥	₩       10,850	0.00%	0.92%	₩     100	₩      100	₩      100
서연탑메탈	₩        4,350	-0.46%	0.92%	₩        40	₩        40	₩        40
덕성우	₩        2,725	0.74%	0.92%	₩       25	₩        50	₩        25
쎄트렉아이	₩       34,050	0.15%	0.91%	₩     310	₩      240	₩      220
CJ	₩      159,500	0.00%	0.91%	₩   1,450	₩    1,350
승일	₩        9,450	-0.32%	0.90%	₩       85	₩        85
오뚜기	₩      782,000	0.90%	0.90%	₩   7,000	₩    5,200	₩    5,200
한국단자공업	₩       50,800	0.99%	0.89%	₩     450	₩      450	₩      400
CJ헬로	₩        8,470	3.29%	0.89%	₩       75	₩        75	₩        75
YTN	₩        2,265	1.12%	0.88%	₩       20	₩        15
서흥	₩       34,000	0.89%	0.88%	₩     300	₩      250	₩      250
대동기어	₩       28,350	0.71%	0.88%	₩     250	₩      300	₩      300
AK홀딩스	₩       73,900	1.09%	0.88%	₩     650	₩      550	₩      500
주성엔지니어링	₩       11,400	8.57%	0.88%	₩     100
현대백화점	₩       91,200	1.00%	0.88%	₩     800	₩      700	₩      700
경인전자	₩       28,650	0.17%	0.87%	₩     250	₩      250	₩      350
쇼박스	₩        5,730	-1.55%	0.87%	₩       50	₩        50	₩        50
에스넷	₩        5,740	1.23%	0.87%	₩       50	₩        25	₩        25
디에이치피코리아	₩       11,500	6.98%	0.87%	₩     100	₩      100	₩      100
사조오양	₩       13,800	1.10%	0.87%	₩     120	₩      100
세명전기	₩        9,200	-2.13%	0.87%	₩       80	₩        80	₩        80
파수닷컴	₩        5,760	1.59%	0.87%	₩        50	₩        50	₩        50
에이텍티엔	₩       11,600	4.50%	0.86%	₩     100
인화정공	₩        5,800	4.13%	0.86%	₩       50	₩        50	₩        50
DSR	₩        5,800	0.87%	0.86%	₩       50	₩        50	₩        50
DB하이텍우	₩       35,450	2.16%	0.85%	₩     300
서울옥션	₩        9,480	1.17%	0.84%	₩       80	₩      100	₩      100
금호석유화학	₩       94,800	-2.07%	0.84%	₩      800	₩      800
한국정보인증	₩        5,950	1.02%	0.84%	₩       50	₩        50	₩        35
오로라	₩       13,100	1.55%	0.84%	₩     110	₩      100	₩      100
삼성공조	₩       11,950	0.42%	0.84%	₩     100
디와이파워	₩       21,600	9.09%	0.83%	₩     180	₩      120	₩      100
PN풍년	₩        3,000	0.50%	0.83%	₩       25	₩        25	₩        25
현대비앤지스틸	₩       12,000	-1.23%	0.83%	₩     100	₩      100
유한양행	₩      240,500	-0.21%	0.83%	₩   2,000	₩    2,000
해성산업	₩       15,050	-0.33%	0.83%	₩     125	₩      100	₩      100
오이솔루션	₩       12,050	6.17%	0.83%	₩     100	₩      100	₩      100
태영건설	₩       10,850	-1.81%	0.83%	₩       90
삼성SDS	₩      243,000	5.42%	0.82%	₩   2,000	₩      750	₩      500
블루콤	₩        6,080	1.00%	0.82%	₩       50	₩        50	₩      400
고려제약	₩       10,950	0.92%	0.82%	₩       90	₩      100	₩        70
상아프론테크	₩       17,050	0.29%	0.82%	₩     140	₩      140	₩      140
SK케미칼	₩       42,650	4.79%	0.82%	₩      350	₩      350
옵티시스	₩        8,530	-4.59%	0.82%	₩       70	₩        50	₩        50
씨티케이코스메틱스	₩       39,000	5.41%	0.82%	₩     320
한국타이어	₩       48,850	0.31%	0.82%	₩     400	₩      400	₩      400
파인디앤씨	₩        3,060	-0.16%	0.82%	₩       25	₩        40	₩        40
서원	₩        1,225	1.66%	0.82%	₩        10	₩        10
JB금융지주	₩        6,130	0.49%	0.82%	₩        50	₩        50	₩        50
광동제약	₩        9,820	2.19%	0.81%	₩       80	₩        80	₩        80
네오팜	₩       61,400	3.72%	0.81%	₩     500	₩      350	₩      250
한국전자금융	₩       13,550	0.37%	0.81%	₩     110	₩        80	₩        70
성광벤드	₩       12,350	2.07%	0.81%	₩     100	₩      150	₩      150
컴투스	₩      172,900	0.00%	0.81%	₩   1,400	₩    1,400
어보브반도체	₩        6,180	2.66%	0.81%	₩        50	₩        50	₩        40
코맥스	₩        6,180	0.49%	0.81%	₩       50	₩        50	₩        50
서진오토모티브	₩        3,710	-1.20%	0.81%	₩        30	₩        30	₩        60
JW홀딩스	₩        9,280	0.43%	0.81%	₩       75	₩        75
GS건설	₩       37,150	0.68%	0.81%	₩     300
이건창호	₩        3,730	-1.32%	0.80%	₩        30	₩        30	₩        30
황금에스티	₩       12,500	5.49%	0.80%	₩     100	₩        25	₩        25
풀무원	₩      145,000	0.69%	0.80%	₩   1,153	₩    1,020	₩    1,020
케이씨	₩       22,650	-0.88%	0.79%	₩     180
케이씨텍	₩       22,650	-0.88%	0.79%	₩     180	₩      150	₩      150
세운메디칼	₩        5,060	-1.75%	0.79%	₩       40
인터로조	₩       38,100	2.28%	0.79%	₩     300	₩      180	₩      120
한독	₩       33,700	1.97%	0.79%	₩     265	₩      125	₩      100
한국내화	₩        3,180	3.41%	0.79%	₩       25	₩        25	₩        50
삼광글라스	₩       44,650	4.69%	0.78%	₩     350	₩      750	₩      750
큐에스아이	₩        6,380	0.95%	0.78%	₩        50	₩        50	₩        50
동아쏘시오홀딩스	₩      128,500	0.39%	0.78%	₩   1,000	₩    1,000	₩    1,000
에이텍	₩       12,900	5.74%	0.78%	₩     100	₩      100	₩      100
탑엔지니어링	₩        6,520	0.93%	0.77%	₩       50	₩      100
파라텍	₩        6,590	1.70%	0.76%	₩        50	₩        50	₩        50
파라텍	₩        6,590	1.70%	0.76%	₩       50
유라테크	₩        8,590	1.42%	0.76%	₩       65	₩      135	₩      135
나노신소재	₩       19,850	-1.00%	0.76%	₩     150	₩      150	₩      150
한국맥널티	₩       13,250	-2.57%	0.75%	₩      100	₩      100	₩      100
무림페이퍼	₩        3,325	2.94%	0.75%	₩       25
텔레칩스	₩       13,300	0.38%	0.75%	₩     100	₩      130	₩        80
호텔신라우	₩       53,200	-0.19%	0.75%	₩     400	₩      400	₩      400
대한항공	₩       33,350	-0.15%	0.75%	₩     250
대동스틸	₩        9,410	0.00%	0.74%	₩       70	₩        30	₩        30
아모레퍼시픽우	₩      173,000	-0.86%	0.74%	₩   1,285	₩    1,585	₩    1,355
SPC삼립	₩      129,000	-0.39%	0.74%	₩     956	₩      956
넥스트칩	₩        6,760	-0.59%	0.74%	₩        50	₩        50	₩        50
한라IMS	₩        8,150	5.71%	0.74%	₩       60	₩        60	₩      100
우리산업홀딩스	₩        6,820	0.29%	0.73%	₩       50	₩        50	₩        50
부광약품	₩       27,300	0.74%	0.73%	₩     200	₩      500	₩      700
삼성물산우B	₩       82,000	-0.61%	0.73%	₩      600	₩      600	₩      550
포메탈	₩        5,480	7.87%	0.73%	₩        40	₩        40
더존비즈온	₩       54,800	-4.86%	0.73%	₩     400	₩      290	₩      220
인텔리안테크	₩       13,750	0.00%	0.73%	₩     100	₩      100
삼목에스폼	₩       13,800	7.39%	0.72%	₩     100	₩      100	₩      100
종근당	₩      125,000	-0.40%	0.72%	₩     900	₩      600	₩      600
하이텍팜	₩       13,900	0.72%	0.72%	₩     100	₩      150	₩      150
한온시스템	₩       11,150	-1.33%	0.72%	₩       80	₩        75
오텍	₩       13,950	-0.71%	0.72%	₩     100	₩        70	₩        70
우성사료	₩        3,495	10.78%	0.72%	₩       25	₩        25	₩        25
동국제약	₩       72,700	1.96%	0.72%	₩     520	₩      400	₩      300
에너토크	₩        7,020	-8.59%	0.71%	₩       50	₩        70	₩        70
유수홀딩스	₩        7,070	0.71%	0.71%	₩        50	₩        50	₩        75
오스템	₩        4,245	8.43%	0.71%	₩       30	₩        60	₩        60
하나투어	₩      113,500	0.00%	0.70%	₩     800	₩    1,500	₩    1,500
LG생활건강	₩    1,278,000	0.16%	0.70%	₩   9,000	₩    7,500	₩    5,000
현대약품	₩        6,750	1.35%	0.70%	₩        48	₩        48	₩        48
GS글로벌	₩        3,565	1.28%	0.70%	₩       25
JW 중외제약우	₩       25,000	0.81%	0.70%	₩      175	₩      175	₩      175
백광산업	₩        3,575	1.71%	0.70%	₩       25
이지바이오	₩        7,150	-2.85%	0.70%	₩       50	₩        50	₩        50
하츠	₩        7,210	-2.30%	0.69%	₩       50	₩        50
매일홀딩스	₩       14,450	0.00%	0.69%	₩     100
서린바이오	₩       14,500	0.00%	0.69%	₩     100	₩      130	₩      130
대한화섬	₩      120,000	0.00%	0.69%	₩     825
영흥철강	₩        1,455	6.20%	0.69%	₩       10	₩        30	₩        50
고영	₩      102,500	-1.73%	0.68%	₩     700	₩      400	₩      300
한국팩키지	₩        2,950	8.46%	0.68%	₩        20	₩        20	₩        20
디아이씨	₩        7,400	0.41%	0.68%	₩        50	₩        50
새로닉스	₩        5,920	-0.17%	0.68%	₩       40	₩        40	₩        40
케이엘넷	₩        4,440	-0.89%	0.68%	₩       30
대동공업	₩        8,890	6.72%	0.67%	₩       60	₩        40	₩        50
한창	₩        3,130	0.00%	0.67%	₩        21	₩        21
현대건설우	₩       82,200	29.86%	0.67%	₩     550	₩      550	₩      550
NICE	₩       19,500	-7.14%	0.67%	₩     130	₩      130	₩      120
갤럭시아컴즈	₩        4,505	-3.53%	0.67%	₩       30	₩        25
대한약품	₩       45,350	3.30%	0.66%	₩     300	₩      220	₩      180
하이비젼시스템	₩       18,250	3.69%	0.66%	₩     120	₩        20	₩        50
대한과학	₩        6,100	1.16%	0.66%	₩        40	₩        40	₩        50
까뮤이앤씨	₩       15,250	-0.33%	0.66%	₩      100	₩      100	₩      150
이마트	₩      267,000	-0.37%	0.66%	₩   1,750	₩    1,500	₩    1,500
CS홀딩스	₩       76,600	-0.13%	0.65%	₩     500	₩      500
아트라스BX	₩       46,400	0.76%	0.65%	₩      300	₩      300	₩      700
일성신약	₩      116,000	0.43%	0.65%	₩     750	₩      750	₩      750
아모레퍼시픽그룹우	₩       56,700	-0.35%	0.64%	₩     365	₩      465
비아트론	₩       15,550	1.30%	0.64%	₩     100	₩      100	₩      100
세진중공업	₩        4,670	0.86%	0.64%	₩       30	₩      100	₩      100
로엔	₩       89,500	1.13%	0.64%	₩     573	₩    1,004
DSR제강	₩        6,260	-2.34%	0.64%	₩       40	₩        40	₩        40
샘표	₩       31,350	1.13%	0.64%	₩     200	₩      200
롯데손해보험	₩        3,160	3.10%	0.63%	₩       20	₩        10
코리아나	₩        7,910	-2.94%	0.63%	₩       50	₩        50	₩        50
인포뱅크	₩        7,960	-0.62%	0.63%	₩       50	₩        30
신세계I&C	₩      160,000	2.24%	0.63%	₩   1,000	₩    1,000	₩    1,000
에스에너지	₩        8,010	10.64%	0.62%	₩       50	₩      100	₩      100
제룡산업	₩       16,100	-3.88%	0.62%	₩     100	₩        75	₩        70
디에이테크놀로지	₩       16,200	0.62%	0.62%	₩      100	₩      100	₩        50
엔에스	₩       16,200	-1.22%	0.62%	₩      100	₩      100	₩      100
한전기술	₩       35,750	6.08%	0.62%	₩     220	₩      110	₩      200
삼성전기	₩      122,000	-1.61%	0.61%	₩     750	₩      500
동진쎄미켐	₩       14,650	-3.30%	0.61%	₩       90	₩        60	₩        60
대림씨엔에스	₩       11,500	-1.29%	0.61%	₩       70	₩      600
선진	₩       16,500	-0.60%	0.61%	₩      100	₩      100	₩      100
삼보모터스	₩       11,700	-1.27%	0.60%	₩       70
우림기계	₩        4,180	1.33%	0.60%	₩       25	₩        50	₩        50
루트로닉우	₩       25,250	2.43%	0.60%	₩     151
BYC우	₩      151,000	0.00%	0.60%	₩     900	₩      900	₩      900
유니셈	₩       10,100	0.00%	0.59%	₩       60	₩        40	₩        60
대아티아이	₩        3,370	-0.74%	0.59%	₩       20
대동금속	₩       50,600	1.00%	0.59%	₩     300	₩      250	₩      300
원익IPS	₩       33,750	-0.88%	0.59%	₩     200
태평양물산	₩        3,395	-2.86%	0.59%	₩        20	₩        20	₩        20
혜인	₩        5,100	1.19%	0.59%	₩       30	₩        40	₩        30
JW중외제약	₩       42,650	0.12%	0.59%	₩      250	₩      250
에이스테크	₩        4,270	4.02%	0.59%	₩        25	₩        25	₩        25
부산산업	₩       43,200	-3.89%	0.58%	₩     250	₩      250	₩      250
더블유게임즈	₩       60,600	2.02%	0.58%	₩     350	₩      650
한국전자인증	₩        7,980	0.63%	0.58%	₩       46	₩        46	₩        42
녹십자	₩      217,000	3.83%	0.58%	₩   1,250	₩    1,250	₩    1,750
동양물산	₩        2,610	6.53%	0.57%	₩       15	₩        10
케이엠	₩        8,700	0.35%	0.57%	₩       50	₩        30	₩      100
매일유업	₩       78,800	0.00%	0.57%	₩     450	₩      250	₩      125
벽산	₩        4,390	-0.45%	0.57%	₩       25	₩        35	₩        65
유비케어	₩        5,300	-5.02%	0.57%	₩       30	₩        30	₩        30
이엔에프테크놀로지	₩       17,850	-0.83%	0.56%	₩     100	₩        50	₩        50
동원시스템즈	₩       44,700	0.56%	0.56%	₩      250	₩      250	₩      250
JW신약	₩       10,750	1.42%	0.56%	₩       60	₩        60
이엠넷	₩        5,420	2.65%	0.55%	₩       30	₩        50	₩        50
프리엠스	₩        9,040	5.48%	0.55%	₩       50	₩        50	₩        50
일진홀딩스	₩        5,440	2.45%	0.55%	₩        30	₩        30	₩        70
락앤락	₩       23,650	-3.67%	0.55%	₩     130	₩      500	₩      200
동방	₩        1,840	1.10%	0.54%	₩       10
한국큐빅	₩        2,770	6.74%	0.54%	₩       15	₩        25	₩        50
흥국에프엔비	₩        9,260	0.87%	0.54%	₩       50	₩      100	₩      200
나스미디어	₩       72,500	-1.36%	0.54%	₩      390	₩      390	₩      360
삼성SDI	₩      186,000	-1.85%	0.54%	₩    1,000	₩    1,000
현대그린푸드	₩       14,900	1.36%	0.54%	₩       80	₩        60	₩        60
미래에셋대우	₩        9,390	-0.42%	0.53%	₩        50	₩        50	₩      350
CJ프레시웨이	₩       37,800	-0.53%	0.53%	₩     200	₩      200	₩      200
광주신세계	₩      236,500	-0.42%	0.53%	₩   1,250	₩    1,250	₩    1,250
이엠텍	₩       19,000	-0.26%	0.53%	₩     100
이테크건설	₩      145,000	0.69%	0.52%	₩     750	₩      750	₩      500
샘표식품	₩       38,850	-0.51%	0.51%	₩     200	₩      200	₩      300
케이사인	₩        1,945	-0.51%	0.51%	₩       10	₩        20	₩        30
다우인큐브	₩        3,910	1.30%	0.51%	₩        20	₩        20	₩        20
한창	₩        3,130	0.00%	0.51%	₩        16	₩        16	₩        16
삼보판지	₩        9,810	3.59%	0.51%	₩       50	₩        50	₩        50
콜마비앤에이치	₩       31,900	-1.24%	0.50%	₩     160	₩      130	₩      125
이지웰페어	₩       12,000	1.69%	0.50%	₩       60	₩        75	₩        75
한국알콜	₩       10,050	-1.47%	0.50%	₩       50	₩        50	₩        50
와이지엔터테인먼트	₩       30,300	0.00%	0.50%	₩     150	₩      200	₩      350
남양유업우	₩      212,500	0.24%	0.49%	₩    1,050	₩    1,050	₩    1,050
일양약품우	₩       25,350	0.00%	0.49%	₩      125	₩      125
성창오토텍	₩       10,200	0.49%	0.49%	₩        50	₩        50	₩        50
사조대림	₩       30,650	-0.49%	0.49%	₩     150	₩      100
뷰웍스	₩       41,000	-1.44%	0.49%	₩     200	₩      200	₩      100
대웅	₩       20,550	2.24%	0.49%	₩     100	₩      500	₩      500
화천기계	₩       20,600	1.48%	0.49%	₩     100	₩      350	₩      350
현대엘리베이터	₩      103,000	-0.96%	0.49%	₩     500	₩      500
신세계인터네셔날	₩      124,500	0.00%	0.48%	₩      600	₩      600	₩      600
서산	₩        5,190	-4.95%	0.48%	₩       25	₩      100	₩    1,000
EG	₩       10,400	-0.95%	0.48%	₩       50
덕성	₩        4,200	1.82%	0.48%	₩       20
네패스신소재	₩       21,150	0.24%	0.47%	₩      100	₩      100	₩      100
코엔텍	₩        5,310	0.19%	0.47%	₩       25
알에프세미	₩        4,890	-0.81%	0.47%	₩       23	₩        35	₩        41
아모레퍼시픽	₩      338,000	-0.88%	0.47%	₩    1,580	₩    1,580
CJ CGV	₩       74,900	1.22%	0.47%	₩     350	₩      350	₩      350
코리아에스이	₩        2,145	-4.24%	0.47%	₩       10	₩        40
JW 중외신약	₩       10,750	1.42%	0.47%	₩        50	₩        50	₩        50
제이에스티나	₩       10,750	-3.59%	0.47%	₩       50	₩      100
진바이오텍	₩        6,490	0.31%	0.46%	₩        30	₩        30	₩        30
송원산업	₩       30,300	-1.30%	0.46%	₩     140	₩      140
우리기술투자	₩        4,395	0.92%	0.46%	₩       20	₩        15
미스터블루	₩        3,320	0.00%	0.45%	₩       15	₩        25
남해화학	₩       17,750	-6.08%	0.45%	₩       80	₩        45	₩        60
파라다이스	₩       22,550	-3.63%	0.44%	₩     100	₩      300	₩      375
만도	₩      226,000	-1.53%	0.44%	₩   1,000	₩    5,000	₩    4,800
오픈베이스	₩        3,435	0.29%	0.44%	₩       15	₩        25	₩        25
국보	₩       11,500	3.14%	0.43%	₩        50	₩        50	₩        50
톱텍	₩       34,500	-0.72%	0.43%	₩      150	₩      150
로체시스템즈	₩        4,605	0.33%	0.43%	₩       20	₩        50
유성티엔에스	₩        3,455	4.22%	0.43%	₩       15	₩        10	₩        10
쎄미시스코	₩       11,550	2.67%	0.43%	₩       50	₩        20	₩        20
에스피지	₩       11,600	7.41%	0.43%	₩       50	₩        50	₩        50
동아에스티	₩      116,000	-1.69%	0.43%	₩     500	₩      500	₩    1,000
시큐브	₩        2,790	1.64%	0.43%	₩        12	₩        12	₩        60
메디아나	₩       11,650	1.75%	0.43%	₩       50
롯데제과	₩       65,400	2.67%	0.43%	₩     280	₩    1,130	₩    1,127
신화실업	₩       24,000	1.48%	0.42%	₩     100	₩      250	₩      350
서울반도체	₩       19,450	0.00%	0.42%	₩        81	₩        81	₩        75
TPC	₩        6,100	1.50%	0.41%	₩       25	₩        25
대봉엘에스	₩       12,200	0.00%	0.41%	₩       50	₩        50	₩        50
삼일제약	₩       38,350	5.36%	0.39%	₩     150	₩      150	₩      200
상신이디피	₩       13,000	0.00%	0.38%	₩       50	₩        50	₩        50
이글벳	₩        5,200	0.00%	0.38%	₩       20	₩        20
현대리바트	₩       26,050	-0.76%	0.38%	₩     100	₩        80	₩        80
투비소프트	₩        8,050	1.13%	0.37%	₩        30	₩        30
한국콜마	₩       80,900	-1.58%	0.37%	₩     300	₩      250	₩      200
삼화전기	₩       19,000	0.80%	0.37%	₩       70	₩        50	₩        30
티에스인베스트먼트	₩        4,080	0.99%	0.37%	₩       15
LG전자	₩      109,000	2.83%	0.37%	₩     400	₩      400
가비아	₩        8,230	3.91%	0.36%	₩       30	₩        30	₩        30
현대비앤지스틸우	₩       41,200	1.23%	0.36%	₩     150	₩      150
에스텍파마	₩       14,400	2.13%	0.35%	₩       50	₩        50	₩        50
한국콜마홀딩스	₩       53,600	-2.37%	0.35%	₩     185	₩      155	₩      125
아이센스	₩       29,500	-1.67%	0.34%	₩     100
경동나비엔	₩       59,400	0.85%	0.34%	₩     200	₩      150	₩      100
신세계푸드	₩      151,000	3.07%	0.33%	₩      500	₩      500	₩      500
아모레퍼시픽그룹	₩      142,500	-0.35%	0.32%	₩      460	₩      460
비씨월드제약	₩       31,150	0.00%	0.32%	₩     100	₩      100
동남합성	₩       62,300	-0.16%	0.32%	₩      200	₩      200
남화토건	₩       31,450	20.73%	0.32%	₩     100	₩        70	₩        70
보령제약	₩       63,000	0.00%	0.32%	₩      200	₩      200	₩      200
솔라시아	₩        6,310	-3.22%	0.32%	₩        20	₩        20	₩        20
신세계	₩      395,000	1.54%	0.32%	₩   1,250	₩    1,250	₩    1,250
대웅제약	₩      190,000	2.15%	0.32%	₩     600	₩      600	₩      700
동일제강	₩        3,200	1.75%	0.31%	₩       10	₩        20	₩        20
사람인에이치알	₩       19,350	-1.53%	0.31%	₩       60	₩      120	₩        90
대성미생물	₩      282,100	4.99%	0.30%	₩     850	₩    1,000	₩    1,000
우리산업	₩       33,250	-1.34%	0.30%	₩     100	₩        50	₩        50
BYC	₩      285,000	1.24%	0.30%	₩     850	₩      850	₩      850
다원시스	₩       17,550	-2.50%	0.28%	₩       50
제룡전기	₩       17,600	-4.61%	0.28%	₩       50	₩        50	₩        55
화승인더스트리	₩        8,820	0.68%	0.28%	₩       25	₩        25	₩        25
사조산업	₩       71,000	1.00%	0.28%	₩     200	₩      150
이화공영	₩       12,650	29.74%	0.28%	₩        35	₩        35
삼양식품	₩       92,000	-1.08%	0.27%	₩     250	₩      150	₩        50
CJ E&M	₩       92,700	-1.59%	0.27%	₩     250	₩      200
이오테크닉스	₩       74,900	-2.22%	0.27%	₩     200	₩      100
바디텍메드	₩       18,800	0.80%	0.27%	₩       50	₩      100
동일기연	₩       13,250	0.38%	0.26%	₩       35	₩        35	₩        35
태림포장	₩        3,035	0.17%	0.26%	₩         8	₩         8
인바디	₩       45,700	1.22%	0.26%	₩     120	₩      100	₩        80
코스맥스비티아이	₩       38,600	0.78%	0.26%	₩     100	₩      200
보락	₩        2,720	-0.37%	0.26%	₩         7
미래컴퍼니	₩      156,200	-1.64%	0.26%	₩     400	₩      170	₩      100
엘앤에프	₩       40,550	-1.22%	0.25%	₩     100	₩        20	₩        20
토니모리	₩       20,350	-1.69%	0.25%	₩       50	₩      230	₩      300
필룩스	₩       20,350	-3.55%	0.25%	₩       50	₩        78
삼화콘덴서공업	₩       62,200	3.15%	0.24%	₩     150	₩        50	₩        50
바텍	₩       41,750	-1.76%	0.24%	₩     100	₩      100	₩      100
코오롱생명과학	₩       83,800	0.00%	0.24%	₩      200	₩      200	₩      100
일양약품	₩       42,750	2.03%	0.23%	₩      100	₩      100
선도전기	₩        8,650	-2.92%	0.23%	₩       20	₩        20	₩        20
CJE&M	₩       92,700	-1.59%	0.22%	₩      200	₩      200	₩      200
중앙백신	₩       23,300	1.30%	0.21%	₩       50	₩        50	₩        50
SK네트웍스우	₩       59,300	1.72%	0.21%	₩      125	₩      125
메디톡스	₩      688,000	-0.30%	0.20%	₩   1,400	₩    1,100	₩    1,100
한국화장품제조	₩       50,200	-2.52%	0.20%	₩     100	₩      100
NAVER	₩      728,000	-1.36%	0.20%	₩   1,446	₩    1,131	₩    1,100
휠라코리아	₩      126,500	1.20%	0.20%	₩     250	₩      250	₩      250
코스맥스	₩      153,500	0.33%	0.20%	₩     300	₩    1,000	₩      700
제일파마홀딩스	₩       31,050	0.49%	0.19%	₩       60
LG이노텍	₩      132,500	-2.93%	0.19%	₩     250	₩      250	₩      350
메타바이오메드	₩        5,850	-1.68%	0.17%	₩        10	₩        10
화승엔터프라이즈	₩       21,550	-1.15%	0.16%	₩       35	₩        35
대화제약	₩       31,350	2.45%	0.16%	₩        50	₩        50	₩        50
제일약품	₩       45,500	0.22%	0.15%	₩       70
태광산업	₩    1,277,000	0.08%	0.15%	₩   1,925	₩    1,750
남양유업	₩      670,000	-0.30%	0.15%	₩    1,000	₩    1,000
다윈시스	₩       17,550	-2.50%	0.14%	₩        25	₩        25
동운아나텍	₩       14,950	2.05%	0.13%	₩       20	₩        30	₩      140
하이로닉	₩        7,600	-0.91%	0.13%	₩        10	₩        10
카카오	₩      115,000	-1.29%	0.13%	₩     148	₩      148	₩      167
녹십자랩셀	₩       66,500	1.53%	0.11%	₩        75	₩        75
서울제약	₩       13,400	2.29%	0.11%	₩       15	₩        15	₩        25
파크시스템스	₩       46,550	-0.75%	0.11%	₩        50	₩        50	₩        50
삼천당제약	₩       48,250	4.44%	0.10%	₩       50	₩        50	₩        50
루트로닉	₩       19,900	2.05%	0.08%	₩       15