[2018.04.19] 예상 배당 수익률 표 - 힘을 쓰지 못하는 배당주?

연초에 가깝고 금리 인상에 대한 우려때문에 배당주들이 힘을쓰지 못하고 있습니다.

 

겨울에 잘 팔리던 배당주가 여름이 되니 힘을 못쓰는 것인데요.

 

하지만 여름이 지나면 겨울이 다시 오기 마련입니다.

 

겨울옷은 여름에 사야 싸죠.

 

겨울이 언제쯤 올지는 모르겠지만, 마음 느긋하게 먹고 기다리면,,,

 

배당율 상승과 더불어 시세차익까지 볼 날이 올 것이라 믿어 의심치 않습니다.

 

모두 물량 늘리기에 주력하자구요~^^

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       90,200	0.22%	16.96%	₩  15,300	₩    5,000	₩    6,000
씨엠에스에듀	₩        8,280	-0.24%	9.06%	₩     750	₩      600
성보화학	₩        6,370	1.27%	8.98%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,685	1.41%	8.75%	₩     410	₩      160	₩      160
유아이엘	₩        6,270	0.16%	7.97%	₩     500	₩      350	₩      620
삼양옵틱스	₩       17,550	-1.13%	7.41%	₩   1,300
대신증권우	₩        8,950	0.11%	7.37%	₩     660	₩      600
대신증권2우B	₩        8,380	-0.12%	7.28%	₩     610	₩      550	₩      500
두산우	₩       72,000	0.14%	7.15%	₩   5,150	₩    5,150	₩    4,600
푸른저축은행	₩        7,980	0.13%	6.89%	₩     550	₩      200	₩      200
한솔씨앤피	₩        7,550	1.21%	6.62%	₩     500	₩      500	500
S-OIL우	₩       96,500	0.52%	6.14%	₩   5,925	₩    6,225	₩    2,425
NH투자증권우	₩        9,020	0.11%	6.10%	₩     550	₩      450	₩      450
연이정보통신	₩        2,350	-1.47%	6.09%	₩     143	₩      143	₩        70
맥쿼리인프라	₩        8,940	0.00%	6.04%	₩     540	₩      400	₩      464
맵스리얼티1	₩        3,795	-0.13%	5.96%	₩     226	₩      214	₩      200
SK이노베이션우	₩      135,500	-1.45%	5.94%	₩   8,050	₩    6,450	₩    4,850
부국증권우	₩       21,050	-0.47%	5.94%	₩   1,250	₩    1,250	₩    1,250
네오티스	₩        4,275	-0.58%	5.85%	₩     250	₩      250	₩      250
정상제이엘에스	₩        7,460	-0.40%	5.76%	₩     430	₩      430	₩      420
휴켐스	₩       26,200	1.95%	5.73%	₩   1,500	₩      500
화성산업	₩       15,600	4.00%	5.71%	₩     890	₩      680	₩      200
한전산업	₩        3,550	4.72%	5.58%	₩     198	₩      218	₩      169
삼성화재우	₩      180,500	0.00%	5.54%	₩  10,005	₩    6,105	₩    5,155
메리츠화재	₩       20,600	-0.48%	5.53%	₩   1,140	₩      830	₩      570
에스에이엠티	₩        1,990	-1.00%	5.53%	₩     110	₩      100
고려신용정보	₩        3,640	-2.41%	5.49%	₩     200	₩      175	₩      150
서호전기	₩       16,550	0.91%	5.44%	₩     900	₩      700	₩      500
골프존	₩       45,150	-1.31%	5.32%	₩   2,400	₩    1,600
MH에탄올	₩        6,690	0.30%	5.23%	₩     350	₩      300	₩      250
S-OIL	₩      116,000	-0.43%	5.10%	₩   5,920	₩    6,200
한국쉘석유	₩      334,500	-0.30%	5.08%	₩  17,000	₩   19,000	₩   20,000
청담러닝	₩       15,800	-2.77%	5.06%	₩     800	₩      500	₩      800
진양홀딩스	₩        2,770	-0.36%	5.05%	₩     140	₩      140	₩      140
대교우B	₩        4,970	0.00%	5.03%	₩     250	₩      250	₩      250
부국증권	₩       23,900	0.84%	5.02%	₩   1,200	₩    1,200	₩    1,200
엔브이에이치코리아	₩        2,800	-0.36%	5.00%	₩     140	₩      140	₩      120
아주캐피탈	₩        8,010	2.69%	4.99%	₩     400	₩      350	₩      400
하이트진로2우B	₩       17,150	0.00%	4.96%	₩     850	₩      950	₩    1,050
KPX홀딩스	₩       66,300	2.16%	4.90%	₩   3,250	₩    2,100	₩    2,100
메리츠종금	₩        4,085	-1.57%	4.90%	₩     200	₩      200	₩      230
한양증권우	₩        8,260	-0.12%	4.84%	₩     400	₩      400	₩      450
신영증권우	₩       51,700	0.98%	4.84%	₩   2,500	₩    2,250	₩    2,250
진도	₩        5,630	1.99%	4.80%	₩     270	₩      200	₩      150
화진	₩        3,655	-1.35%	4.79%	₩     175	₩      175	₩      175
롯데칠성음료우	₩      699,000	0.00%	4.73%	₩  33,050	₩   10,050	₩    9,250
현대차3우B	₩       86,000	0.82%	4.71%	₩   4,050	₩    4,050	₩    4,050
에스텍	₩       10,700	0.00%	4.67%	₩     500	₩      500	₩      310
미래에셋대우우	₩        5,190	0.97%	4.66%	₩     242	₩        55	₩      363
극동유화	₩        3,440	3.15%	4.65%	₩     160	₩      115	₩      100
피제이메탈	₩        2,165	5.10%	4.62%	₩     100	₩        90	₩      100
유화증권우	₩       14,150	0.71%	4.59%	₩     650	₩      900	₩      750
디지털대성	₩        4,365	1.16%	4.58%	₩     200	₩      160	₩      160
한양증권	₩        7,680	0.00%	4.56%	₩     350	₩      350
GS우	₩       40,650	0.37%	4.55%	₩   1,850	₩    1,650	₩    1,550
에스제이엠홀딩스	₩        4,425	0.80%	4.52%	₩     200	₩      200	₩      200
대신증권	₩       13,500	-0.37%	4.52%	₩     610	₩      550
SK텔레콤	₩      222,000	0.00%	4.50%	₩  10,000	₩   10,000	₩   10,000
유니온	₩        4,460	5.44%	4.48%	₩     200	₩        70	₩        70
이베스트투자증권	₩       10,950	0.46%	4.43%	₩     485	₩      515	₩      510
현대차우	₩       92,300	0.98%	4.39%	₩   4,050	₩    4,050	₩    4,050
인지디스플레이	₩        1,710	0.29%	4.39%	₩       75	₩        50	₩        50
인포바인	₩       24,700	-0.20%	4.37%	₩   1,080	₩      900	₩    1,750
오리콤	₩        5,050	-0.98%	4.36%	₩     220	₩      220	₩      200
서원인텍	₩        6,910	-0.29%	4.34%	₩     300	₩      660	₩      600
동양에스텍	₩        3,470	4.83%	4.32%	₩     150	₩      100	₩      100
삼성카드	₩       35,000	-0.28%	4.29%	₩   1,500	₩    1,500	₩    1,500
진양산업	₩        2,920	-0.34%	4.28%	₩     125	₩      175	₩      200
대성에너지	₩        5,850	0.34%	4.27%	₩     250	₩      250	₩      250
금호산업	₩       11,800	2.61%	4.24%	₩     500	₩      300
동양생명	₩        8,580	-2.17%	4.20%	₩     360	₩      200	₩      620
인천도시가스	₩       29,850	0.17%	4.19%	₩   1,250	₩    1,250	₩    1,250
코리아오토글라스	₩       16,750	0.90%	4.18%	₩     700	₩      400
현대해상	₩       35,950	-1.24%	4.17%	₩   1,500	₩    1,350	₩      750
유화증권	₩       14,400	0.00%	4.17%	₩     600	₩      850
조선내화	₩       84,100	-0.12%	4.16%	₩   3,500	₩    3,500	₩    4,000
KB오토시스	₩        6,070	1.68%	4.12%	₩     250	₩      300	₩      200
원풍	₩        4,160	1.71%	4.11%	₩     171	₩      155
한국금융지주우	₩       40,650	-0.49%	4.09%	₩   1,662	₩      862	₩    1,062
제일기획	₩       18,750	-0.53%	4.05%	₩     760	₩      300	₩      300
LG하우시스우	₩       45,700	1.11%	4.05%	₩   1,850	₩    1,850	₩    1,850
세아특수강	₩       18,550	1.09%	4.04%	₩     750	₩      750	₩      700
코오롱인더스트리우	₩       28,450	-1.90%	4.04%	₩   1,150	₩    1,150	₩      550
동국산업	₩        3,735	1.77%	4.02%	₩     150	₩      150	₩      140
효성ITX	₩       12,450	-0.80%	4.02%	₩     500	₩      200	₩      100
대상우	₩       12,800	0.39%	3.98%	₩     510	₩      410	₩      410
효성	₩      125,500	2.03%	3.98%	₩   5,000	₩    5,000	₩    3,500
KT&G	₩      100,500	0.00%	3.98%	₩   4,000	₩    3,600	₩    3,400
삼양홀딩스우	₩       51,900	0.97%	3.95%	₩   2,050	₩    2,050	₩    1,550
경농	₩        7,490	3.60%	3.94%	₩     295	₩      265	₩      240
케이씨티	₩        2,550	-1.92%	3.92%	₩     100	₩        60	₩        60
기업은행	₩       15,750	-0.32%	3.92%	₩     617	₩      480	₩      450
메리츠금융지주	₩       13,450	-2.54%	3.87%	₩     520	₩      300	₩      155
DB손해보험	₩       59,900	-1.64%	3.84%	₩   2,300	₩    1,650	₩    1,550
레드캡투어	₩       15,650	0.32%	3.83%	₩     600	₩      600	₩      600
현대차2우	₩      107,000	2.88%	3.83%	₩   4,100	₩    4,100	₩    4,100
하이트진로	₩       20,900	-0.95%	3.83%	₩     800	₩      900	₩    1,000
현대차투자증권	₩       10,500	-0.94%	3.81%	₩     400	₩      400	₩      450
에스에프에이	₩       32,750	0.15%	3.80%	₩   1,245	₩    1,120	₩      402
이수화학	₩       13,200	-0.38%	3.79%	₩     500	₩      300	₩      300
에스디시스템	₩        2,640	-0.38%	3.79%	₩      100	₩      100	₩      100
삼영이엔씨	₩        7,450	0.27%	3.77%	₩     281	₩      255	₩      231
삼영이엔씨	₩        7,450	0.27%	3.77%	₩     281	₩      231	₩      231
한국유리공업우	₩       27,850	0.00%	3.77%	₩   1,050	₩      825	₩      825
이크레더블	₩       14,100	-0.35%	3.76%	₩     530	₩      530	₩      420
NPC우	₩        2,540	0.20%	3.74%	₩       95	₩        85
아이마켓코리아	₩        9,370	0.11%	3.74%	₩     350	₩      450	₩      500
디씨엠	₩       12,350	0.00%	3.72%	₩     460	₩      200	₩      200
KT	₩       26,850	-1.10%	3.72%	₩   1,000	₩      800	₩      500
코웨이	₩       86,000	-2.27%	3.72%	₩   3,200	₩    3,200	₩    2,800
세중	₩        2,705	1.12%	3.70%	₩     100	₩      100	₩      100
파세코	₩        5,700	-0.87%	3.68%	₩     210	₩      200	₩      170
풍산홀딩스	₩       49,000	0.20%	3.67%	₩   1,800	₩    1,400	₩    1,200
텔코웨어	₩       15,800	-1.56%	3.67%	₩     580	₩      500	₩      660
삼원강재	₩        3,140	0.32%	3.66%	₩     115	₩      125	₩      125
지역난방공사	₩       77,300	-1.40%	3.65%	₩   2,820	₩    3,800	₩    3,620
예스코	₩       41,200	1.23%	3.64%	₩   1,500	₩    1,500	₩    1,250
YBM넷	₩        2,760	-1.43%	3.62%	₩     100	₩      150	₩      210
앤디포스	₩        6,900	-0.14%	3.62%	₩     250	₩      400
유성기업	₩        3,315	-0.15%	3.62%	₩     120	₩      120	₩      120
아이에스동서	₩       30,450	2.87%	3.61%	₩   1,100	₩    1,000	₩      500
대덕전자	₩        8,310	0.36%	3.61%	₩     300	₩      300	₩      300
백광소재	₩        2,775	-0.18%	3.60%	₩     100	₩      100	₩      100
GS홈쇼핑	₩      180,500	0.61%	3.60%	₩   6,500	₩    7,000	₩    5,200
휴스틸	₩       13,900	4.51%	3.60%	₩     500	₩      500	₩      400
우노앤컴퍼니	₩        5,570	-0.54%	3.59%	₩     200	₩      150	₩      100
강원랜드	₩       27,600	-0.72%	3.59%	₩     990	₩      990	₩      980
흥구석유	₩        2,825	-0.35%	3.54%	₩     100	₩      100	₩        80
세아베스틸	₩       25,550	1.39%	3.52%	₩     900	₩      800	₩    1,000
태경산업	₩        5,680	-0.53%	3.52%	₩     200	₩      200	₩      180
한솔제지	₩       17,050	2.71%	3.52%	₩     600	₩      700	₩      500
인터지스	₩        3,420	1.79%	3.51%	₩     120	₩      120	₩      100
일진파워	₩        6,280	-0.16%	3.50%	₩     220	₩      200	₩      170
대덕GDS우	₩        8,750	-0.46%	3.49%	₩     305	₩      305	₩      305
케이디켐	₩       14,400	1.41%	3.47%	₩     500	₩      550	₩      500
진로발효	₩       31,700	-0.63%	3.47%	₩   1,100	₩    1,210	₩    1,100
창해에탄올	₩       17,400	0.00%	3.45%	₩     600	₩      500	₩      500
이구산업	₩        2,340	2.86%	3.42%	₩       80	₩        50
비상교육	₩       10,250	-0.49%	3.41%	₩     350	₩      330	₩      200
KTcs	₩        2,355	-0.84%	3.40%	₩       80	₩        80	₩      100
KPX케미칼	₩       58,900	-0.17%	3.40%	₩   2,000	₩    2,000	₩    1,750
제이스텍	₩       14,750	-0.34%	3.39%	₩     500	₩      100	₩        50
이라이콤	₩        5,910	-0.84%	3.38%	₩     200	₩      770	₩      700
E1	₩       59,200	-1.17%	3.38%	₩   2,000	₩    2,000	₩    2,600
쿠쿠홀딩스	₩      121,500	4.29%	3.37%	₩   4,100	₩    3,100	₩    2,100
한국자산신탁	₩        5,930	2.24%	3.37%	₩     200	₩      200
NH투자증권	₩       14,850	0.68%	3.37%	₩     500	₩      400	₩      400
한국토지신탁	₩        2,995	2.57%	3.34%	₩     100	₩        75	₩        60
피제이전자	₩        8,090	-0.49%	3.34%	₩     270	₩      242	₩      220
LG유플러스	₩       12,000	-0.83%	3.33%	₩     400	₩      350	₩      250
한국컴퓨터	₩        3,620	-1.50%	3.31%	₩     120	₩      130	₩      130
한네트	₩        3,030	-0.49%	3.30%	₩     100	₩      120	₩      120
동원개발	₩        4,870	3.18%	3.29%	₩     160	₩      140	₩      100
대림산업우	₩       32,000	0.79%	3.28%	₩   1,050	₩      350	₩      350
우리은행	₩       15,250	0.99%	3.28%	₩     500	₩      400	₩      500
동양피엔에프	₩        3,670	-0.41%	3.27%	₩      120	₩      120	₩      120
한화우	₩       20,000	0.00%	3.25%	₩     650	₩      550	₩      550
경남스틸	₩       10,800	0.00%	3.24%	₩     350	₩      150	₩      300
SK이노베이션	₩      198,000	-0.50%	3.23%	₩   6,400	₩    6,400	₩    4,800
현대종합상사	₩       18,600	0.81%	3.23%	₩     600	₩      500
진양화학	₩        2,330	0.00%	3.22%	₩        75	₩        75	₩      125
모토닉	₩       10,900	3.32%	3.21%	₩     350	₩      250	₩      280
경동제약	₩       24,950	-4.59%	3.21%	₩     800	₩      600	₩      600
금호석유화학우	₩       32,800	0.61%	3.20%	₩   1,050	₩      850	₩      850
KB금융	₩       60,000	1.87%	3.20%	₩   1,920	₩    1,250	₩      980
미래에셋생명	₩        5,320	-0.75%	3.20%	₩     170	₩        55
태경화학	₩        4,730	0.64%	3.17%	₩     150	₩      150	₩      150
대성홀딩스	₩        7,890	1.28%	3.17%	₩     250	₩      250	₩      250
노루페인트우	₩        8,090	4.79%	3.15%	₩     255	₩      205	₩      205
신한지주	₩       46,050	-0.11%	3.15%	₩   1,450	₩    1,450	₩    1,200
삼현철강	₩        4,775	4.14%	3.14%	₩     150	₩      150	₩      150
롯데푸드	₩      705,000	-0.56%	3.12%	₩  22,000	₩    6,000
동방아그로	₩        8,020	2.43%	3.12%	₩     250	₩      250	₩      220
심텍	₩        8,570	1.06%	3.09%	₩     265	₩      200	₩      260
신라교역	₩       16,200	-0.61%	3.09%	₩     500	₩      200	₩      200
동국알앤에스	₩        2,605	4.62%	3.07%	₩       80	₩        80
대교	₩        7,850	1.03%	3.06%	₩     240	₩      240
한전KPS	₩       48,450	6.48%	3.03%	₩   1,470	₩      680	₩    1,690
대한제강	₩        9,930	6.77%	3.02%	₩     300	₩      330
동성코퍼레이션	₩        6,640	-0.60%	3.01%	₩     200	₩      200	₩      200
대림통상	₩        4,990	0.40%	3.01%	₩     150	₩      150	₩      150
중앙에너비스	₩       29,400	-0.17%	2.99%	₩     880	₩      800	₩      800
노루페인트	₩        8,370	5.82%	2.99%	₩     250	₩      200	₩      200
LG우	₩       45,200	0.11%	2.99%	₩   1,350	₩    1,350	₩    1,350
선창산업	₩        6,870	3.00%	2.98%	₩      205	₩      205	₩      167
제일연마	₩        6,060	2.36%	2.97%	₩     180	₩      160	₩      160
노루홀딩스	₩       15,150	1.68%	2.97%	₩     450	₩      450	₩      400
SH에너지화학	₩        1,450	1.40%	2.97%	₩       43	₩        55	₩        44
율촌화학	₩       16,900	-0.59%	2.96%	₩     500	₩      500	₩      500
GS	₩       61,400	0.00%	2.93%	₩   1,800	₩    1,500
동양파일	₩        5,120	9.75%	2.93%	₩     150	₩      250
삼양사우	₩       44,450	-0.34%	2.92%	₩   1,300	₩    1,550	₩    1,550
DGB금융지주	₩       11,650	-0.43%	2.92%	₩     340	₩      300	₩      280
LG화학우	₩      208,500	1.21%	2.90%	₩   6,050	₩    5,050	₩    4,550
대상홀딩스우	₩        6,570	-0.30%	2.89%	₩     190	₩      180	₩      180
GIIR	₩        8,680	-0.12%	2.88%	₩      250	₩      250	₩      200
스카이라이프	₩       12,200	0.41%	2.87%	₩     350	₩      350	₩      350
아이디스	₩        7,000	-0.99%	2.86%	₩     200
케이티스	₩        2,815	-0.71%	2.84%	₩       80	₩        80	₩      100
현대씨앤에프	₩       14,100	0.36%	2.84%	₩      400	₩      400	₩      200
와토스코리아	₩        7,080	0.14%	2.82%	₩     200	₩      150	₩      150
한일단조	₩        1,775	0.28%	2.82%	₩        50	₩        50	₩      100
라이온켐텍	₩       10,650	-0.47%	2.82%	₩     300	₩      260	₩      200
포스코강판	₩       26,650	1.91%	2.81%	₩     750	₩    1,000	₩      750
해성옵틱스	₩        3,555	-0.56%	2.81%	₩      100	₩      100	₩      100
WISCOM	₩        3,555	2.45%	2.81%	₩      100	₩      100	₩      150
KH바텍	₩       10,700	0.00%	2.80%	₩      300	₩      300	₩      300
동아에스텍	₩        8,970	30.00%	2.79%	₩     250	₩      200	₩      150
하나금융지주	₩       45,000	1.93%	2.78%	₩   1,250	₩      800	₩      500
남영비비안	₩        7,200	0.56%	2.78%	₩     200	₩      200	₩      200
삼천리	₩      108,000	0.47%	2.78%	₩   3,000	₩    2,500	₩    2,500
장원테크	₩        7,210	0.00%	2.77%	₩      200	₩      200
노루홀딩스우	₩       16,450	0.30%	2.77%	₩     455	₩      455	₩      405
한국유리공업	₩       36,200	1.12%	2.76%	₩   1,000	₩      775	₩      775
삼성증권	₩       36,200	-1.09%	2.76%	₩   1,000	₩      650	₩    1,000
매커스	₩        4,345	0.93%	2.76%	₩     120	₩      100	₩        80
삼기오토모티브	₩        3,260	0.93%	2.76%	₩       90	₩        90
SK가스	₩       94,300	-0.21%	2.76%	₩   2,600	₩    2,600	₩    2,000
테라셈	₩        1,815	1.40%	2.75%	₩        50	₩        50	₩        50
이엑스티	₩        2,910	29.91%	2.75%	₩       80
한국선재	₩        3,640	3.12%	2.75%	₩     100	₩      100	₩      100
체리부로	₩        3,645	1.82%	2.74%	₩     100
YW	₩        3,645	-0.14%	2.74%	₩     100
국순당	₩        6,200	2.14%	2.74%	₩     170	₩        50	₩        50
신도리코	₩       60,400	-1.31%	2.73%	₩   1,650	₩    1,500	₩    1,200
한라홀딩스	₩       49,450	3.56%	2.73%	₩   1,350	₩    1,250	₩    1,200
조광페인트	₩        9,170	4.68%	2.73%	₩     250	₩      400	₩      250
KSS해운	₩        8,440	-0.47%	2.73%	₩     230	₩      170	₩      260
한화케미칼우	₩       14,700	0.00%	2.72%	₩     400	₩      400	₩      200
인팩	₩        4,810	0.00%	2.70%	₩     130	₩      150
인팩	₩        4,810	0.00%	2.70%	₩     130
코리안리	₩       11,150	-0.89%	2.69%	₩     300	₩      325	₩      350
현대상사	₩       18,600	0.81%	2.69%	₩      500	₩      500	₩      750
동양이앤피	₩       11,200	0.00%	2.68%	₩     300	₩      300	₩      300
조흥	₩      224,500	-0.22%	2.67%	₩   6,000	₩    5,000	₩    2,500
삼본정밀전자	₩        9,370	-1.88%	2.67%	₩     250	₩      400	₩      500
삼정펄프	₩       37,500	1.35%	2.67%	₩   1,000	₩    1,650	₩    1,250
흥국	₩        9,390	1.84%	2.66%	₩     250	₩      150	₩      100
이건산업	₩        9,410	1.51%	2.66%	₩     250	₩      150	₩      150
로스웰	₩        1,960	-0.76%	2.65%	₩        52	₩        52
플랜티넷	₩        5,660	-0.70%	2.65%	₩     150	₩      150	₩      150
부국철강	₩        2,840	2.71%	2.64%	₩       75	₩        75	₩        75
상신전자	₩       19,700	-1.50%	2.64%	₩     520
대원강업	₩        4,390	1.62%	2.62%	₩     115	₩      125	₩      125
S&T중공업	₩        7,640	-0.91%	2.62%	₩      200	₩      200	₩      200
롯데케미칼	₩      401,500	-2.78%	2.62%	₩  10,500	₩    2,500	₩    2,500
휴비스	₩       11,500	1.77%	2.61%	₩     300	₩      100	₩      300
구영테크	₩        1,925	0.26%	2.60%	₩       50	₩         -	₩      100
코리아써키트우	₩        4,045	0.00%	2.60%	₩      105	₩      105
동서	₩       27,050	0.93%	2.59%	₩     700	₩      670	₩      670
에스원	₩       96,700	-3.78%	2.59%	₩   2,500	₩    1,250	₩    1,200
S&T모티브	₩       38,950	0.52%	2.57%	₩   1,000	₩    1,000	₩    1,000
기아차	₩       31,200	-1.58%	2.56%	₩     800	₩    1,100	₩    1,100
동원시스템즈우	₩       21,500	0.47%	2.56%	₩     550	₩      300
SK우	₩      158,500	-0.31%	2.56%	₩   4,050	₩    3,750	₩    3,450
금호산업우	₩       21,550	0.23%	2.55%	₩     550	₩      350
아바텍	₩        7,850	-0.63%	2.55%	₩     200	₩      200	₩      100
퍼시스	₩       31,450	0.16%	2.54%	₩     800	₩      700	₩      700
베셀	₩        5,900	-1.34%	2.54%	₩     150
국도화학	₩       59,000	-1.01%	2.54%	₩   1,500	₩    1,200	₩    1,500
아즈텍W_B	₩        1,970	0.00%	2.54%	₩        50	₩        50	₩        50
세방우	₩        7,130	-0.42%	2.52%	₩     180	₩      180	₩      180
자화전자	₩       17,850	-1.65%	2.52%	₩     450	₩      400	₩      400
일정실업	₩       19,850	1.02%	2.52%	₩     500	₩    1,250	₩    1,250
캐스텍코리아	₩        5,170	2.99%	2.51%	₩      130	₩      130	₩      130
동양	₩        2,000	2.04%	2.50%	₩       50	₩        50
한미글로벌	₩       10,000	2.88%	2.50%	₩     250	₩      300	₩      250
두산밥캣	₩       32,050	2.40%	2.50%	₩     800	₩      700
아바코	₩        8,020	-0.99%	2.49%	₩      200	₩      200	₩        50
유유제약우	₩        8,050	-4.28%	2.48%	₩     200
애경유화	₩       14,100	0.00%	2.48%	₩     350	₩      300	₩      190
삼호개발	₩        6,450	16.43%	2.48%	₩     160	₩      130	₩      100
KNN	₩        1,010	0.00%	2.48%	₩       25	₩        20
유엔젤	₩        4,060	0.00%	2.46%	₩      100	₩      100	₩      100
지에스이	₩        1,625	0.31%	2.46%	₩       40	₩        60	₩      100
오리온홀딩스	₩       24,500	-0.41%	2.45%	₩     600
오리온	₩       24,500	-0.41%	2.45%	₩     600	₩      600	₩      600
능률교육	₩        4,105	-1.44%	2.44%	₩      100	₩      100	₩      100
롯데하이마트	₩       76,100	0.66%	2.43%	₩   1,850	₩      500	₩      430
삼화페인트공업	₩        7,210	3.89%	2.43%	₩     175	₩      300	₩      500
화천기공	₩       51,600	-0.19%	2.42%	₩   1,250	₩    1,500	₩    1,500
새론오토모티브	₩        6,200	0.00%	2.42%	₩     150	₩      190	₩      200
성우하이텍	₩        6,220	-9.46%	2.41%	₩     150	₩      200	₩      200
대림비앤코	₩        6,230	4.88%	2.41%	₩     150	₩      130	₩      130
전파기지국	₩       20,800	-2.80%	2.40%	₩     500	₩      500	₩      500
빅솔론	₩        6,240	0.32%	2.40%	₩     150	₩      300	₩      400
디스플레이텍	₩        4,165	-0.36%	2.40%	₩     100	₩        50	₩      100
가온전선	₩       25,000	4.17%	2.40%	₩     600	₩      600	₩      600
SKC	₩       37,600	-1.57%	2.39%	₩     900	₩      750	₩      750
코오롱우	₩       23,000	-0.86%	2.39%	₩     550	₩      550	₩      550
티엘아이	₩        5,020	-1.38%	2.39%	₩     120	₩      100	₩      100
디엠티	₩        2,720	-1.45%	2.39%	₩        65	₩        65	₩        65
로지시스	₩        3,360	-0.30%	2.38%	₩       80	₩        60	₩        60
아비코전자	₩        8,430	-2.43%	2.37%	₩     200	₩      220	₩      200
영풍정밀	₩        8,430	1.81%	2.37%	₩     200	₩      180	₩      180
금화피에스시	₩       38,000	-1.04%	2.37%	₩     900	₩      900	₩      900
엠에스오토텍	₩        3,170	-2.01%	2.37%	₩       75	₩        75	₩        75
코나아이	₩       10,600	-0.93%	2.36%	₩      250	₩      250	₩      250
윈스	₩       13,150	0.38%	2.36%	₩     310	₩      270	₩      240
한농화성	₩        5,960	-1.32%	2.35%	₩     140	₩      110	₩      100
코라오홀딩스	₩        5,120	-0.58%	2.34%	₩     120	₩      120
동일산업	₩       72,600	-0.27%	2.34%	₩   1,700	₩    1,200	₩      600
도화엔지니어링	₩        8,140	-0.12%	2.33%	₩     190	₩      170	₩      150
미래에셋대우	₩        9,430	0.86%	2.33%	₩     220	₩        50	₩      330
고려아연	₩      429,000	-0.58%	2.33%	₩  10,000	₩    8,500	₩    8,500
SK머트리얼즈	₩      152,600	-1.48%	2.33%	₩   3,550	₩    2,560	₩    2,560
대한제당	₩       23,650	3.28%	2.33%	₩     550
그랜드백화점	₩       12,950	-0.77%	2.32%	₩     300	₩      300	₩      300
무림P&P	₩        6,480	-1.82%	2.31%	₩     150	₩      125	₩      200
리드코프	₩        6,490	-0.46%	2.31%	₩     150	₩      100
상신브레이크	₩        7,360	0.96%	2.31%	₩     170	₩      170	₩      170
한국철강	₩       39,000	9.55%	2.31%	₩     900	₩      900	₩      900
평화홀딩스	₩        6,500	0.15%	2.31%	₩     150	₩      150	₩      100
웅진씽크빅	₩        7,110	0.14%	2.31%	₩     164
신화인터텍	₩        2,170	0.23%	2.30%	₩        50	₩        50
서연전자	₩        2,190	-1.35%	2.28%	₩        50	₩        50	₩        50
아이콘트롤스	₩       13,150	0.77%	2.28%	₩      300	₩      300	₩      250
한국전력	₩       34,700	0.00%	2.28%	₩     790	₩    1,980	₩    3,100
GKL	₩       26,400	-0.75%	2.27%	₩     600	₩      870	₩      831
KCI	₩        7,920	-0.13%	2.27%	₩     180	₩      180	₩      130
한세예스24홀딩스	₩        9,690	-3.10%	2.27%	₩     220	₩      160
삼일기업공사	₩        3,985	8.44%	2.26%	₩       90	₩        25	₩        25
포스코	₩      355,000	1.57%	2.25%	₩   8,000	₩    8,000	₩    8,000
하이트진로홀딩스우	₩        8,880	-3.27%	2.25%	₩     200	₩      250	₩      250
삼천리자전거	₩        8,910	1.48%	2.24%	₩      200	₩      200	₩      200
광주은행	₩       11,150	1.36%	2.24%	₩     250	₩      200	₩      200
세아제강	₩       80,400	4.96%	2.24%	₩   1,800	₩    1,750	₩    1,750
코리아에프티	₩        2,685	0.75%	2.23%	₩       60	₩      110	₩      110
브리지텍	₩        4,475	-1.97%	2.23%	₩     100	₩      200	₩      160
코콤	₩        7,390	0.00%	2.23%	₩     165	₩      150	₩      125
금강철강	₩        4,490	1.58%	2.23%	₩     100	₩      100	₩      100
코리아서키트2우B	₩        4,720	1.18%	2.22%	₩      105	₩      105	₩      105
디케이디앤아이	₩        2,250	1.58%	2.22%	₩        50	₩        50	₩        50
포스코엠텍	₩        3,375	4.81%	2.22%	₩       75	₩        50	₩        50
휴맥스홀딩스	₩        4,500	-0.44%	2.22%	₩      100	₩      100	₩      100
대창	₩        1,130	2.73%	2.21%	₩       25
BNK금융지주	₩       10,400	0.00%	2.21%	₩     230	₩      230	₩      150
쌍용양회공업우	₩       20,400	9.68%	2.21%	₩     450
케이탑리츠	₩          910	-0.22%	2.20%	₩       20	₩        20	₩        30
에이블씨앤씨	₩       18,200	2.25%	2.20%	₩      400	₩      400	₩      300
SK네트웍스	₩        5,470	0.55%	2.19%	₩     120	₩      100	₩      100
한국프랜지공업	₩       11,400	0.44%	2.19%	₩      250	₩      250
한미반도체	₩       10,950	0.92%	2.19%	₩     240	₩      500	₩      500
화승알앤에이	₩        2,285	0.22%	2.19%	₩        50	₩      500	₩      500
삼일	₩        2,290	6.26%	2.18%	₩       50
에코마케팅	₩        9,620	3.66%	2.18%	₩      210	₩      210
LS전선아시아	₩        7,340	1.94%	2.18%	₩     160	₩      150
네오위즈홀딩스	₩       15,200	-0.98%	2.17%	₩      330	₩      330	₩      330
예스24	₩        5,540	2.03%	2.17%	₩     120	₩      120	₩      120
SK디스커버리우	₩       18,500	-1.33%	2.16%	₩     400	₩      400	₩      350
동양피스톤	₩        4,630	-0.32%	2.16%	₩     100
KG ETS	₩        4,640	1.20%	2.16%	₩      100	₩      100	₩      100
풍국주정	₩       12,550	0.00%	2.15%	₩     270	₩      160	₩      300
한성기업	₩        6,990	0.00%	2.15%	₩     150
미창석유	₩       79,300	0.13%	2.14%	₩   1,700	₩    2,200	₩    2,100
삼아알미늄	₩        3,500	1.60%	2.14%	₩        75	₩        75	₩        55
삼익악기	₩        2,335	1.74%	2.14%	₩       50	₩        50	₩        50
에이리츠	₩        4,670	0.00%	2.14%	₩      100	₩      619
KCC	₩      374,000	0.67%	2.14%	₩   8,000	₩    8,000	₩    8,000
신세계건설	₩       35,150	4.61%	2.13%	₩     750	₩      250	₩      250
SK디앤디	₩       28,150	0.00%	2.13%	₩     600	₩      530
케이씨에스	₩        4,225	0.12%	2.13%	₩       90	₩        70	₩        70
모나리자	₩        4,700	0.00%	2.13%	₩     100	₩        75	₩        50
삼영전자공업	₩       11,750	-0.42%	2.13%	₩     250	₩      200	₩      200
CJ우	₩       70,500	-0.70%	2.13%	₩   1,500	₩    1,400	₩    1,400
GH신소재	₩        4,235	1.93%	2.13%	₩       90	₩        90
모트렉스	₩       33,650	-0.88%	2.12%	₩     713
영보화학	₩        4,720	0.00%	2.12%	₩      100	₩      100	₩      100
유비쿼스	₩       23,650	-0.50%	2.11%	₩      500	₩      250	₩      300
KG모빌리언스	₩        9,540	0.00%	2.10%	₩     200	₩      200
모두투어리츠	₩        3,630	-0.55%	2.09%	₩       76	₩      109
모두투어리츠	₩        3,630	-0.55%	2.09%	₩       76
수출포장	₩       23,900	1.70%	2.09%	₩      500	₩      500	₩      500
넥센타이어1우B	₩        5,020	0.00%	2.09%	₩     105	₩      105	₩        85
유니드	₩       52,600	-0.94%	2.09%	₩   1,100	₩    1,100	₩    1,100
이랜텍	₩        3,870	0.00%	2.07%	₩        80	₩        80	₩        75
모베이스	₩        4,840	-0.41%	2.07%	₩     100
한국캐피탈	₩          630	-0.32%	2.06%	₩       13	₩        20	₩        26
넥스트아이	₩        3,635	-7.27%	2.06%	₩        75	₩        75
동국S&C	₩        4,850	0.10%	2.06%	₩     100	₩      120	₩      100
KC그린홀딩스	₩        5,340	-1.48%	2.06%	₩     110	₩        80	₩        80
무학	₩       17,000	-0.29%	2.06%	₩     350	₩      350	₩      250
아이즈비전	₩        3,645	0.28%	2.06%	₩       75	₩        65	₩        55
롯데칠성음료	₩    1,604,000	0.12%	2.06%	₩  33,000	₩   10,000	₩    9,200
서울도시가스	₩       85,100	-0.47%	2.06%	₩   1,750	₩    1,750	₩    1,750
유진기업	₩        7,300	0.00%	2.05%	₩     150	₩      150	₩        70
ISC	₩       17,050	-1.45%	2.05%	₩     350	₩      250	₩      250
인지컨트롤스	₩        7,310	3.54%	2.05%	₩     150	₩      100	₩      150
우주일렉트로	₩       12,200	0.00%	2.05%	₩     250	₩      300	₩      250
파트론	₩        8,550	-1.61%	2.05%	₩     175	₩      250	₩      250
디아이	₩        4,900	-0.20%	2.04%	₩     100	₩        50	₩        50
빙그레	₩       61,300	0.16%	2.04%	₩   1,250	₩    1,250	₩    1,250
경창산업	₩        3,435	1.03%	2.04%	₩        70	₩        70	₩        50
성우전자	₩        3,930	0.77%	2.04%	₩       80
모나미	₩        3,450	2.68%	2.03%	₩       70	₩        70	₩        60
롯데쇼핑	₩      256,500	-1.16%	2.03%	₩   5,200	₩    2,000	₩    2,000
한세엠케이	₩        9,870	-0.20%	2.03%	₩     200
엠케이트렌드	₩        9,870	-0.20%	2.03%	₩      200	₩      200	₩      200
풍산	₩       39,600	6.02%	2.02%	₩     800	₩      700	₩      500
한양이엔지	₩       14,850	-1.33%	2.02%	₩     300	₩      250	₩      200
대현	₩        2,475	1.02%	2.02%	₩       50	₩        50	₩        35
대한항공우	₩       14,950	-1.32%	2.01%	₩     300
골프존유딘	₩        5,840	-0.68%	2.00%	₩     117	₩      117	₩      580
한화손해보험	₩        7,490	-0.79%	2.00%	₩     150	₩        70	₩        70
한세실업	₩       22,600	2.49%	1.99%	₩     450	₩      330	₩      250
대구백화점	₩       10,050	0.50%	1.99%	₩     200	₩      400	₩      400
대창스틸	₩        5,030	-2.14%	1.99%	₩     100	₩      150	₩      150
희림	₩        5,050	5.21%	1.98%	₩     100
삼성전자우	₩    2,151,000	2.19%	1.98%	₩  42,550	₩   27,550	₩   21,050
현대 EP	₩        6,580	0.15%	1.98%	₩      130	₩      130	₩      130
세보엠이씨	₩       12,700	2.01%	1.97%	₩     250	₩      175	₩      175
LG디스플레이	₩       25,400	-2.50%	1.97%	₩     500	₩      500	₩      500
티에이치엔	₩        2,545	-4.86%	1.96%	₩       50	₩        60	₩        60
삼양홀딩스	₩      102,000	5.05%	1.96%	₩   2,000	₩    2,000
성도이엔지	₩        7,680	0.79%	1.95%	₩     150	₩      100	₩        50
한국경제TV	₩        3,585	0.70%	1.95%	₩       70	₩        80
디와이	₩        6,150	3.89%	1.95%	₩     120	₩      140	₩      110
마이크로컨텍솔	₩        4,105	-1.56%	1.95%	₩        80	₩        80	₩        80
한국제지	₩       23,100	1.32%	1.95%	₩      450	₩      450	₩      450
대창단조	₩       51,400	5.76%	1.95%	₩   1,000	₩    1,300	₩    1,300
태영건설우	₩        4,910	6.51%	1.93%	₩       95
조선선재	₩       77,600	2.11%	1.93%	₩   1,500	₩    1,500
세코닉스	₩       10,350	-2.36%	1.93%	₩      200	₩      200	₩      200
엔씨소프트	₩      378,000	-1.69%	1.93%	₩   7,280	₩    3,820	₩    2,747
대상홀딩스	₩        9,350	0.21%	1.93%	₩     180	₩      170
한신기계	₩        3,395	2.41%	1.91%	₩       65	₩        45	₩        45
메가엠디	₩        2,615	-0.19%	1.91%	₩       50	₩      100
에스씨디	₩        1,570	-0.32%	1.91%	₩       30
한글과컴퓨터	₩       15,700	0.00%	1.91%	₩     300	₩      400	₩      400
한창제지	₩        1,050	2.44%	1.90%	₩       20
아이콘트롤스	₩       13,150	0.77%	1.90%	₩     250
코텍	₩       15,800	0.64%	1.90%	₩     300	₩      300	₩      250
한국금융지주	₩       84,300	-0.59%	1.90%	₩   1,600	₩      800
엘엠에스	₩        7,910	-0.13%	1.90%	₩     150	₩      150	₩      105
프럼파스트	₩        5,290	0.76%	1.89%	₩     100	₩      100	₩      100
SIMPAC	₩        4,240	0.95%	1.89%	₩       80	₩      100	₩      120
동성화인텍	₩        6,920	0.14%	1.88%	₩      130	₩      130	₩      130
이수페타시스	₩        3,735	-0.80%	1.87%	₩       70	₩        90	₩        90
국일신동	₩        4,015	-4.40%	1.87%	₩       75	₩        50	₩        50
메가스터디	₩       37,650	-3.09%	1.86%	₩     700	₩      700	₩      600
휴맥스	₩        8,080	-1.58%	1.86%	₩      150	₩      150	₩      150
한국석유공업	₩      108,000	13.21%	1.85%	₩   2,000	₩    1,300	₩    1,300
KISCO홀딩스	₩       67,600	3.05%	1.85%	₩   1,250	₩      900	₩      900
동양고속	₩       27,100	0.93%	1.85%	₩     500	₩      200	₩    1,750
일지테크	₩        3,805	1.74%	1.84%	₩       70	₩      100	₩      100
유니온머티리얼	₩        2,720	8.37%	1.84%	₩       50
농심홀딩스	₩      109,000	-0.91%	1.83%	₩   2,000	₩    2,000	₩    2,000
LF	₩       27,250	-1.27%	1.83%	₩     500	₩      500	₩      500
신영와코루	₩      137,000	2.24%	1.82%	₩    2,500	₩    2,500	₩    1,500
현대EP	₩        6,580	0.15%	1.82%	₩     120	₩      140
TJ미디어	₩        4,420	1.84%	1.81%	₩       80	₩        60	₩      100
에스엘	₩       22,100	-0.67%	1.81%	₩     400	₩      260	₩      250
KC코트렐	₩        5,540	-2.81%	1.81%	₩     100
계양전기우	₩        3,325	4.40%	1.80%	₩       60
일진머트리얼즈	₩       36,050	-0.28%	1.80%	₩     650	₩        50
토비스	₩        8,890	-1.22%	1.80%	₩     160	₩      200	₩      200
넥센테크	₩        6,990	-4.12%	1.79%	₩      125	₩      125	₩      100
리노공업	₩       56,200	1.08%	1.78%	₩   1,000	₩      800	₩      800
미원화학	₩       56,300	0.90%	1.78%	₩   1,000	₩    1,000	₩    1,250
화일약품	₩        8,470	-7.53%	1.77%	₩     150	₩      150	₩      150
대덕GDS	₩       16,950	-1.74%	1.77%	₩      300	₩      300	₩      300
태원물산	₩        4,525	6.97%	1.77%	₩       80	₩        90	₩        90
싸이맥스	₩       14,200	-1.39%	1.76%	₩     250	₩      250	₩      200
서연이화	₩        8,530	0.95%	1.76%	₩     150	₩      150	₩      150
DB하이텍	₩       14,250	0.00%	1.75%	₩     250
선광	₩       20,050	3.08%	1.75%	₩     350	₩      400	₩      350
한라	₩        5,730	29.93%	1.75%	₩     100	₩      246
삼진제약	₩       45,850	-4.68%	1.74%	₩     800	₩      700	₩      600
넥센우	₩        4,585	0.44%	1.74%	₩       80	₩        80
제일테크노스	₩        4,595	8.24%	1.74%	₩       80	₩        60	₩        80
크라운제과우	₩       11,800	1.29%	1.74%	₩      205	₩      205	₩      205
삼진엘앤디	₩        2,880	2.31%	1.74%	₩        50	₩        50	₩        50
에스티오	₩        2,880	-0.86%	1.74%	₩        50	₩        50	₩        50
대원산업	₩        7,200	-0.55%	1.74%	₩     125	₩      125	₩      125
동성화학	₩       17,300	0.29%	1.73%	₩     300	₩      500	₩      500
딜리	₩        2,885	1.23%	1.73%	₩       50	₩        50	₩        60
실리콘웍스	₩       40,400	3.19%	1.73%	₩     700	₩      900	₩    1,000
GS리테일	₩       34,650	-1.84%	1.73%	₩     600	₩    1,100	₩      850
경동도시가스	₩       43,350	2.00%	1.73%	₩     750	₩    1,250	₩    1,250
디지틀조선	₩        2,320	-1.90%	1.72%	₩       40	₩        40	₩        40
교보증권	₩        9,900	0.00%	1.72%	₩      170	₩      170	₩      150
JW생명과학	₩       58,300	1.57%	1.72%	₩   1,000	₩      500
HRS	₩        4,670	-0.43%	1.71%	₩       80	₩        30	₩        30
현대글로비스	₩      175,500	-2.50%	1.71%	₩   3,000	₩    3,000
삼양통상	₩       43,900	0.46%	1.71%	₩     750	₩      825	₩      825
영화금속	₩        1,760	-0.85%	1.70%	₩       30	₩        30	₩        30
인터파크	₩        8,820	-0.45%	1.70%	₩     150	₩      100	₩      250
강남제비스코	₩       32,500	1.40%	1.69%	₩     550	₩      500
에이스침대	₩      195,000	-0.51%	1.69%	₩   3,300	₩    3,300	₩    3,300
한국카본	₩        5,920	2.78%	1.69%	₩     100	₩      130	₩      130
한국가구	₩       41,500	-1.19%	1.69%	₩     700	₩      500	₩      500
삼화왕관	₩       50,400	0.00%	1.69%	₩     850	₩      800	₩      800
서플러스글로벌	₩        4,450	-2.73%	1.69%	₩       75	₩        70
한국타이어월드와이드	₩       17,800	-0.84%	1.69%	₩     300	₩      300	₩      300
LS	₩       74,200	3.63%	1.68%	₩   1,250	₩    1,250	₩    1,250
아이컴포넌트	₩        5,940	-1.49%	1.68%	₩      100	₩      100	₩      100
에프엔씨엔터	₩       11,900	-3.64%	1.68%	₩      200	₩      200	₩      200
평화정공	₩        9,520	2.04%	1.68%	₩     160	₩      150
LS산전	₩       65,500	2.50%	1.68%	₩   1,100	₩      800	₩    1,000
광전자	₩        2,980	-1.97%	1.68%	₩       50
평화산업	₩        2,990	4.18%	1.67%	₩        50	₩        50	₩        50
금강공업	₩       29,900	6.03%	1.67%	₩      500	₩      500	₩      400
코다코	₩        3,290	4.94%	1.67%	₩       55	₩        50	₩        55
한신공영	₩       22,450	10.59%	1.67%	₩     375	₩      250
일진디스플레이	₩        6,000	1.69%	1.67%	₩     100
SBS콘텐츠허브	₩        9,000	0.33%	1.67%	₩      150	₩      150	₩      150
코오롱인더스트리	₩       66,200	-2.07%	1.66%	₩   1,100	₩    1,100
대유에이텍	₩        1,205	1.26%	1.66%	₩       20	₩        15	₩        40
삼익T_H_K	₩       19,900	-2.93%	1.66%	₩      330	₩      330	₩      300
디젠스	₩        1,510	-1.31%	1.66%	₩        25	₩        25	₩        25
하이록코리아	₩       24,200	1.68%	1.65%	₩     400	₩      400	₩      400
NPC	₩        5,450	-0.91%	1.65%	₩       90	₩        80
SKC코오롱PI	₩       48,450	0.31%	1.65%	₩     800	₩      450
종근당바이오	₩       24,300	-4.71%	1.65%	₩     400	₩      350	₩      350
한진	₩       24,350	1.88%	1.64%	₩     400	₩      400	₩      400
우리넷	₩        9,140	-3.89%	1.64%	₩     150	₩      120
경보제약	₩       15,300	-3.16%	1.63%	₩     250	₩      275	₩      275
제이에스코퍼레이션	₩       15,400	-0.96%	1.62%	₩      250	₩      250
한솔인티큐브	₩        1,850	0.00%	1.62%	₩        30	₩        30	₩        30
대정화금	₩       16,650	-2.35%	1.62%	₩     270	₩      250	₩      250
금강공업우	₩       33,950	7.78%	1.62%	₩      550	₩      550	₩      450
현대홈쇼핑	₩      105,000	0.00%	1.62%	₩   1,700	₩    1,500	₩    1,500
NI스틸	₩        3,090	4.04%	1.62%	₩       50	₩        50	₩        50
서한	₩        2,475	5.77%	1.62%	₩       40	₩        30	₩        25
서연	₩        6,200	-0.64%	1.61%	₩     100	₩      150	₩      150
삼성출판사	₩        9,300	0.11%	1.61%	₩     150
삼성전자	₩    2,639,000	2.76%	1.61%	₩  42,500	₩   27,500	₩   21,000
에넥스	₩        1,865	3.04%	1.61%	₩       30	₩        30	₩        30
진성티이씨	₩       11,200	8.21%	1.61%	₩     180	₩      160	₩      150
유니크	₩        5,600	-2.27%	1.61%	₩        90	₩        90	₩      100
BGF	₩       12,450	-2.73%	1.61%	₩     200	₩      800	₩    1,200
대상	₩       24,900	-0.40%	1.61%	₩      400	₩      400	₩      400
금호에이치티	₩        4,705	-2.59%	1.59%	₩       75	₩      100	₩      125
아세아제지	₩       28,250	-0.35%	1.59%	₩     450
삼영무역	₩       17,300	0.29%	1.59%	₩     275	₩      275	₩      275
삼성전기우	₩       50,400	-1.75%	1.59%	₩     800	₩      550	₩      550
씨큐브	₩        8,190	-0.12%	1.59%	₩     130	₩      120	₩      100
대륙제관	₩        6,300	3.11%	1.59%	₩     100	₩      120	₩        90
현대통신	₩       12,600	0.80%	1.59%	₩     200	₩      130	₩      100
피에스케이	₩       25,250	0.80%	1.58%	₩     400	₩      250	₩      200
해성디에스	₩       18,950	0.80%	1.58%	₩     300
아이크래프트	₩        6,320	-0.47%	1.58%	₩     100	₩      100
쎄니트	₩        1,900	6.15%	1.58%	₩        30	₩        30	₩        30
부스타	₩        5,700	2.15%	1.58%	₩       90	₩      100	₩      100
대창솔루션	₩        1,905	1.87%	1.57%	₩        30	₩        30	₩        30
KCC건설	₩        8,290	8.51%	1.57%	₩     130	₩      100
하이트진로홀딩스	₩        9,570	-1.24%	1.57%	₩     150	₩      200
쌍용양회공업	₩       25,700	8.67%	1.56%	₩     400
일동제약	₩       25,700	-5.69%	1.56%	₩     400	₩      300	₩      300
삼진	₩        9,660	-0.82%	1.55%	₩     150	₩      120	₩      120
화신정공	₩        1,290	1.18%	1.55%	₩       20	₩        20	₩        20
두올	₩        6,450	-1.98%	1.55%	₩     100
코메론	₩        8,390	-1.06%	1.55%	₩     130	₩      160	₩        70
코오롱플라스틱	₩        7,750	-0.13%	1.55%	₩     120	₩      100	₩        75
이글루시큐리티	₩        4,525	-1.42%	1.55%	₩       70	₩        50	₩        30
윈하이텍	₩        5,200	11.83%	1.54%	₩       80	₩        30	₩        70
이니텍	₩        9,750	3.28%	1.54%	₩     150
진양제약	₩        6,530	-8.03%	1.53%	₩     100	₩      100	₩      100
LG	₩       85,000	0.35%	1.53%	₩    1,300	₩    1,300
디피씨	₩        4,580	0.44%	1.53%	₩       70
디피씨	₩        4,580	0.44%	1.53%	₩        70	₩        70
인탑스	₩        9,830	0.72%	1.53%	₩     150	₩      130	₩      200
이노션	₩       65,700	1.70%	1.52%	₩   1,000	₩      900	₩      900
제주은행	₩        6,580	0.00%	1.52%	₩     100	₩      100	₩      100
디지아이	₩        3,315	0.15%	1.51%	₩       50	₩        50	₩        50
멀티캠퍼스	₩       33,250	1.84%	1.50%	₩     500
넥스턴	₩       13,300	-2.21%	1.50%	₩     200	₩      150	₩        60
세아홀딩스	₩      133,500	0.38%	1.50%	₩   2,000	₩    1,750	₩    1,750
MDS테크	₩       18,700	-0.27%	1.50%	₩      280	₩      280	₩      280
한화	₩       40,100	0.00%	1.50%	₩     600
동일금속	₩        9,390	1.40%	1.49%	₩     140	₩      100	₩      160
한국항공우주	₩       45,800	-2.14%	1.48%	₩      680	₩      680	₩      400
제너셈	₩        3,370	0.00%	1.48%	₩        50	₩        50	₩        50
고려시멘트	₩        3,710	26.41%	1.48%	₩       55
신진에스엠	₩        8,100	-1.46%	1.48%	₩     120	₩      100	₩      100
S&T홀딩스	₩       13,550	0.00%	1.48%	₩     200	₩      350	₩      250
백산	₩        6,140	2.33%	1.47%	₩        90	₩        90	₩        60
제이씨케미칼	₩        4,095	0.12%	1.47%	₩       60	₩        60	₩        60
대한유화	₩      273,000	-2.67%	1.47%	₩   4,000	₩    4,000	₩    3,000
한창산업	₩        7,560	6.33%	1.46%	₩     110	₩      120	₩      100
F&F	₩       44,750	4.19%	1.45%	₩     650	₩      350	₩      200
문배철강	₩        3,450	14.24%	1.45%	₩       50	₩        50	₩        50
아이씨디	₩       10,350	2.48%	1.45%	₩     150
현우산업	₩        4,145	-0.60%	1.45%	₩        60	₩        60	₩        60
엔에스쇼핑	₩       13,850	0.00%	1.44%	₩     200	₩      200
하림	₩        3,470	2.21%	1.44%	₩        50	₩        50
엠씨넥스	₩       18,050	-2.43%	1.44%	₩     260	₩      330	₩      330
나이스정보통신	₩       24,300	-1.22%	1.44%	₩     350	₩      350	₩      300
현대모비스	₩      243,000	-2.21%	1.44%	₩   3,500	₩    3,500	₩    3,500
신성델타테크	₩        4,860	-3.19%	1.44%	₩       70	₩        50	₩        60
인터파크홀딩스	₩        3,480	1.02%	1.44%	₩       50	₩        50	₩        30
일신방직	₩      104,500	0.00%	1.44%	₩   1,500	₩    2,800	₩    2,500
디바이스이엔지	₩        9,820	-2.29%	1.43%	₩     140
에스케이디앤디	₩       28,150	0.00%	1.42%	₩      400	₩      400	₩      400
영신금속	₩        2,825	-0.53%	1.42%	₩        40	₩        40	₩        40
티비씨	₩          708	0.43%	1.41%	₩       10	₩        10	₩      150
휴메딕스	₩       42,600	-1.50%	1.41%	₩     600	₩      300	₩      300
테라세미콘	₩       21,400	0.94%	1.40%	₩     300	₩      150
코오롱글로벌	₩       10,700	5.94%	1.40%	₩     150	₩      150
한솔케미칼	₩       71,600	-0.56%	1.40%	₩    1,000	₩    1,000	₩      800
국보디자인	₩       20,050	-2.67%	1.40%	₩     280	₩      250	₩      250
유지인트	₩        2,010	6.35%	1.39%	₩        28	₩        28	₩        28
오가닉티코스메틱	₩        3,355	-0.30%	1.39%	₩       47	₩        54
디케이락	₩        7,180	1.70%	1.39%	₩     100	₩      100	₩      150
에이티넘인베스트	₩        4,310	-5.07%	1.39%	₩       60	₩        35	₩        70
한국기업평가	₩       55,500	-1.25%	1.39%	₩     770	₩    1,947	₩    1,537
엠케이전자	₩       10,100	-0.98%	1.39%	₩     140	₩        80	₩      120
우원개발	₩        7,230	19.31%	1.38%	₩     100
부산도시가스	₩       36,150	0.42%	1.38%	₩     500	₩      500	₩      500
나이스디앤비	₩        6,950	-2.80%	1.38%	₩       96	₩        84	₩        84
현대제철	₩       54,300	4.83%	1.38%	₩     750	₩      750	₩      750
대주산업	₩        1,810	3.13%	1.38%	₩        25	₩        25	₩        25
엠에스씨	₩        7,240	-4.11%	1.38%	₩     100	₩        60	₩        45
삼양사	₩       90,600	-2.16%	1.38%	₩   1,250	₩    1,500
빛샘전자	₩        7,260	2.40%	1.38%	₩     100	₩      100	₩      200
오공	₩        5,120	-1.54%	1.37%	₩       70	₩        60	₩        50
해덕파워웨이	₩       18,300	-1.35%	1.37%	₩     250	₩      100	₩      100
SK	₩      293,000	0.00%	1.37%	₩   4,000	₩    3,700
코이즈	₩        4,055	-2.99%	1.36%	₩        55	₩        55
조광ILI	₩        5,900	2.25%	1.36%	₩       80	₩        80	₩        80
수산아이앤티	₩        9,280	0.00%	1.35%	₩     125	₩      125
CNH	₩        1,485	-2.94%	1.35%	₩       20	₩        25	₩        15
에프에스티	₩        5,960	5.67%	1.34%	₩       80	₩        80	₩        80
일동홀딩스	₩       14,900	-0.67%	1.34%	₩     200
나라엠앤디	₩        5,970	-1.16%	1.34%	₩       80	₩      100	₩      110
이연제약	₩       26,200	1.16%	1.34%	₩     350	₩      350	₩      300
세방	₩       13,150	0.00%	1.33%	₩     175	₩      175
조일알미늄	₩        1,130	2.73%	1.33%	₩       15	₩        15	₩        15
덕양산업	₩        1,510	-0.66%	1.32%	₩        20	₩        20	₩        20
한화생명	₩        6,050	-1.79%	1.32%	₩        80	₩        80	₩      180
케이아이엔엑스	₩       16,700	-2.05%	1.32%	₩     220	₩      120	₩      100
한국종합기술	₩        7,610	11.91%	1.31%	₩     100	₩      100	₩      100
코오롱글로벌우	₩       15,250	4.45%	1.31%	₩     200	₩      350
다나와	₩       17,550	-0.28%	1.31%	₩     230	₩      300	₩      250
남성	₩        1,930	-1.03%	1.30%	₩       25	₩        25	₩        25
제주항공	₩       46,400	-2.83%	1.29%	₩     600	₩      500	₩      400
AJ네트웍스	₩        6,660	-0.15%	1.29%	₩       86
세종공업	₩        7,770	0.26%	1.29%	₩     100	₩      200	₩      250
쌍용머티리얼	₩        2,720	8.37%	1.29%	₩        35	₩        35	₩        35
안국약품	₩       17,150	-4.19%	1.28%	₩     220	₩      220	₩      220
유신	₩       15,600	7.22%	1.28%	₩     200
화신	₩        3,900	1.30%	1.28%	₩       50	₩      100	₩      100
농심	₩      312,000	-1.11%	1.28%	₩   4,000	₩    4,000	₩    4,000
계양전기	₩        4,300	2.38%	1.28%	₩       55	₩        60	₩        60
CJ오쇼핑	₩      234,600	0.04%	1.28%	₩   3,000	₩    2,500	₩    2,500
테스	₩       31,300	-1.42%	1.28%	₩     400	₩      210	₩      210
스맥	₩        3,915	-0.63%	1.28%	₩        50	₩        50	₩        50
다우기술	₩       23,500	1.08%	1.28%	₩     300	₩      250
환인제약	₩       23,500	-4.28%	1.28%	₩     300	₩      250	₩      250
유니테스트	₩       15,700	-2.48%	1.27%	₩     200	₩      200	₩      200
한일사료	₩        1,965	-0.25%	1.27%	₩       25	₩        25	₩        25
하림홀딩스	₩        3,935	2.08%	1.27%	₩       50	₩        50
모두투어	₩       35,450	-1.53%	1.27%	₩     450	₩      600	₩      390
스페코	₩        3,950	14.16%	1.27%	₩        50	₩        50	₩        50
KG케미칼	₩       27,850	5.09%	1.26%	₩     350	₩      350	₩      350
삼성SDI우	₩       83,900	-0.59%	1.25%	₩   1,050	₩    1,050	₩    1,050
세방전지	₩       32,000	-0.62%	1.25%	₩     400
한진칼우	₩       12,000	-0.41%	1.25%	₩     150	₩      100	₩      100
에버다임	₩        8,840	2.31%	1.24%	₩     110	₩      110	₩      100
신송홀딩스	₩        6,430	0.16%	1.24%	₩        80	₩        80	₩        80
동아지질	₩       16,100	9.15%	1.24%	₩     200	₩      175	₩      175
제이씨현시스템	₩        8,050	1.00%	1.24%	₩     100
칩스앤미디어	₩        7,650	-1.80%	1.24%	₩        95	₩        95	₩      170
대원제약	₩       20,950	-2.33%	1.24%	₩     260	₩      200	₩      200
아진엑스텍	₩       16,150	-0.62%	1.24%	₩      200	₩      200
신일산업	₩        1,615	-1.22%	1.24%	₩       20	₩        15
NICE평가정보	₩       10,500	0.48%	1.24%	₩      130	₩      130	₩      120
경방	₩       14,550	2.11%	1.24%	₩     180	₩      180	₩      125
제우스	₩       16,200	0.62%	1.23%	₩     200	₩      200	₩      300
동화약품	₩       12,150	-1.62%	1.23%	₩     150	₩      110	₩        80
케이씨피드	₩        2,835	2.53%	1.23%	₩       35	₩        35	₩        35
동아엘텍	₩       10,550	0.00%	1.23%	₩      130	₩      130	₩      130
동우	₩        4,090	1.11%	1.22%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,090	1.11%	1.22%	₩       50
한일시멘트	₩      147,500	15.69%	1.22%	₩   1,800	₩    1,600
한솔홈데코	₩        1,640	3.80%	1.22%	₩       20
고려제강	₩       28,700	-0.17%	1.22%	₩     350	₩      350	₩      350
종근당홀딩스	₩       74,100	-2.37%	1.21%	₩     900	₩    1,200	₩    1,200
푸드웰	₩        6,190	-1.12%	1.21%	₩       75	₩        75	₩        75
JW중외제약우	₩       24,800	1.22%	1.21%	₩     300	₩      275
대림산업	₩       82,700	1.22%	1.21%	₩   1,000	₩      300
LG생활건강우	₩      749,000	0.13%	1.21%	₩   9,050	₩    7,550	₩    5,550
네패스	₩        8,290	-0.24%	1.21%	₩     100	₩        50	₩        50
수성	₩        5,820	0.00%	1.20%	₩        70	₩        70	₩        70
한익스프레스	₩       66,600	0.45%	1.20%	₩     800	₩      700	₩      700
대한제분	₩      166,500	0.91%	1.20%	₩   2,000	₩    2,000	₩    2,000
테크윙	₩       19,150	1.06%	1.20%	₩     230	₩      220	₩      220
한화케미칼	₩       29,150	-2.02%	1.20%	₩     350	₩      350
용평리조트	₩        8,330	7.48%	1.20%	₩     100	₩      100
아세아시멘트	₩      125,000	12.61%	1.20%	₩   1,500	₩    1,500	₩    1,500
서암기계공업	₩        4,175	-0.95%	1.20%	₩       50	₩        50	₩        50
유니퀘스트	₩        8,350	1.21%	1.20%	₩     100	₩        80	₩      200
동원산업	₩      334,000	0.75%	1.20%	₩   4,000	₩    3,000	₩    2,000
한일화학	₩       12,550	0.00%	1.20%	₩     150	₩      150	₩      120
광진윈텍	₩        2,510	-1.57%	1.20%	₩       30	₩        30	₩        30
코위버	₩        8,370	-0.83%	1.19%	₩     100	₩        70	₩      100
가온미디어	₩       10,050	-0.50%	1.19%	₩     120	₩      100	₩      100
에스폴리텍	₩        2,095	0.00%	1.19%	₩       25	₩        25
아이쓰리시스템	₩       22,700	-4.62%	1.19%	₩     270	₩      450	₩      400
OCI	₩      164,000	1.23%	1.19%	₩   1,950
에스티팜	₩       42,150	-2.54%	1.19%	₩     500
유진테크	₩       19,400	1.57%	1.19%	₩     230	₩      200	₩      200
삼성출판사	₩        9,300	0.11%	1.18%	₩      110	₩      110	₩      130
포메탈	₩        5,080	0.59%	1.18%	₩       60	₩        40	₩        30
KPX생명과학	₩        8,480	-6.19%	1.18%	₩     100
영풍	₩      848,000	0.12%	1.18%	₩  10,000	₩   10,000	₩    9,750
피에스텍	₩        6,370	5.12%	1.18%	₩       75	₩        75	₩        50
픽셀플러스	₩        8,500	1.07%	1.18%	₩     100	₩      100	₩      100
알루코	₩        4,255	5.06%	1.18%	₩       50	₩        50	₩        50
엔피케이	₩        2,555	-0.20%	1.17%	₩       30	₩        30	₩        30
에스티아이	₩       21,300	-0.70%	1.17%	₩     250	₩      150	₩      100
제일홀딩스	₩       15,450	2.32%	1.17%	₩     180
지엠비코리아	₩        8,610	-2.27%	1.16%	₩     100	₩      150	₩      120
한국공항	₩       43,100	-2.82%	1.16%	₩     500	₩      500	₩      500
하이스틸	₩       30,200	10.22%	1.16%	₩     350	₩      150
엑시콘	₩       11,650	-0.43%	1.16%	₩     135	₩      100	₩        75
오디텍	₩        8,630	-4.85%	1.16%	₩     100	₩      130	₩      100
세이브존I&C	₩        4,315	-0.35%	1.16%	₩       50	₩        30	₩        30
대유위니아	₩        4,320	0.35%	1.16%	₩       50
LIG넥스원	₩       43,250	-5.15%	1.16%	₩     500	₩      940	₩      940
광진산업	₩        4,330	2.24%	1.15%	₩        50	₩        50	₩        50
경동인베스트	₩       43,350	2.00%	1.15%	₩     500
쎌바이오텍	₩       47,700	-1.04%	1.15%	₩     550
동양우	₩        8,680	7.56%	1.15%	₩     100	₩      100	₩      150
휴비츠	₩       13,050	1.16%	1.15%	₩     150	₩      100	₩      100
피씨디렉트	₩        4,350	4.32%	1.15%	₩       50	₩        20
동아화성	₩        4,350	-0.11%	1.15%	₩       50	₩      100	₩        60
한화테크윈	₩       26,100	-2.06%	1.15%	₩      300	₩      300	₩      300
영풍제지	₩        3,485	-1.69%	1.15%	₩       40	₩        40	₩        40
참좋은레져	₩       13,100	1.16%	1.15%	₩      150	₩      150	₩      100
롯데정밀화학	₩       69,900	-0.14%	1.14%	₩     800	₩      300	₩      500
코리아써키드트	₩        8,740	-1.58%	1.14%	₩      100	₩      100
명문제약	₩        8,760	-4.99%	1.14%	₩     100
유유제약	₩       16,650	-4.86%	1.14%	₩     190
한솔로지스틱스	₩        2,630	6.69%	1.14%	₩       30	₩        20	₩        20
동원F&B	₩      219,500	0.00%	1.14%	₩   2,500	₩    2,500	₩    2,500
현대위아	₩       52,700	-0.19%	1.14%	₩     600
아프리카TV	₩       33,400	0.00%	1.14%	₩     380	₩      290	₩      200
SK하이닉스	₩       87,900	3.90%	1.14%	₩   1,000	₩      600	₩      500
에치디프로	₩        4,400	-3.93%	1.14%	₩        50	₩        50	₩        50
현대산업	₩       44,050	1.97%	1.14%	₩      500	₩      500	₩      500
디엠씨	₩        1,770	-2.48%	1.13%	₩        20	₩        20	₩        30
안랩	₩       70,800	1.29%	1.13%	₩     800	₩      700	₩      500
무림S P	₩        3,110	0.81%	1.13%	₩       35	₩        30	₩        35
잇츠스킨	₩       62,500	-0.64%	1.12%	₩      701	₩      701	₩      958
지엔씨에너지	₩        5,350	3.68%	1.12%	₩       60	₩        80	₩        80
에코플라스틱	₩        1,795	1.70%	1.11%	₩        20	₩        20	₩        50
키움증권	₩      117,000	3.08%	1.11%	₩   1,300	₩      850	₩      700
와이지원	₩       18,000	4.35%	1.11%	₩     200	₩      170	₩      150
솔브레인	₩       63,000	-0.94%	1.11%	₩     700	₩      510	₩      500
미원에스씨	₩       45,150	-2.06%	1.11%	₩     500	₩    5,500	₩    2,500
일진전기	₩        5,420	2.65%	1.11%	₩       60	₩        60	₩        80
엘티씨	₩       13,550	-1.45%	1.11%	₩     150	₩      150	₩      150
SK바이오랜드	₩       22,800	-1.94%	1.10%	₩     250	₩      250
파인디지털	₩        4,560	0.44%	1.10%	₩       50	₩        50
대성파인텍	₩        2,190	0.00%	1.10%	₩        24	₩        24	₩        24
한솔PNS	₩        1,370	0.37%	1.09%	₩       15	₩        15	₩        15
영원무역홀딩스	₩       54,900	0.00%	1.09%	₩     600	₩      500	₩      500
삼성생명	₩      110,500	-2.21%	1.09%	₩    1,200	₩    1,200	₩    1,800
윌비스	₩        1,845	-0.27%	1.08%	₩        20	₩        20	₩        20
국영지엔엠	₩        1,385	-1.77%	1.08%	₩       15
쏠리드	₩        4,620	-0.65%	1.08%	₩        50	₩        50	₩        50
미래테크놀로지	₩       11,100	0.45%	1.08%	₩     120	₩      100	₩        80
삼륭물산	₩        6,940	-7.47%	1.08%	₩       75	₩        50	₩        50
아세아	₩      140,000	2.94%	1.07%	₩   1,500	₩    1,500	₩    1,500
한컴MDS	₩       18,700	-0.27%	1.07%	₩     200
비디아이	₩       12,200	-5.06%	1.07%	₩     130
메가스터디교육	₩      122,000	-4.46%	1.07%	₩   1,300	₩    1,000	₩    1,200
넥센	₩        7,040	0.57%	1.07%	₩       75	₩        75	₩        60
핸즈코퍼레이션	₩        9,390	1.08%	1.06%	₩     100	₩      180
영원무역	₩       28,300	-1.22%	1.06%	₩     300	₩      200	₩      200
KG이니시스	₩       23,600	-2.28%	1.06%	₩     250	₩      250	₩      200
해마로푸드서비스	₩        2,645	1.15%	1.06%	₩       28	₩        25
한섬	₩       33,200	2.47%	1.05%	₩     350	₩      300	₩      300
성창기업지주	₩        2,850	4.01%	1.05%	₩        30	₩        30	₩        30
사조씨푸드	₩        6,650	0.61%	1.05%	₩       70	₩        50
비엠티	₩        9,540	-1.85%	1.05%	₩     100	₩      100	₩      100
LG전자우	₩       43,000	1.53%	1.05%	₩     450	₩      450	₩      450
삼표시멘트	₩        4,780	20.40%	1.05%	₩       50
대성창투	₩        2,870	8.51%	1.05%	₩        30	₩        30	₩        30
동아타이어공업	₩       33,500	-0.45%	1.04%	₩      350	₩      350	₩      250
알에프텍	₩        4,795	-1.03%	1.04%	₩       50	₩        50	₩        50
삼영엠텍	₩        4,800	1.27%	1.04%	₩       50	₩        50	₩        50
청보산업	₩        2,400	0.63%	1.04%	₩        25	₩        25	₩        25
세원물산	₩        7,220	-0.14%	1.04%	₩        75	₩        75	₩        75
아나패스	₩       19,300	-3.26%	1.04%	₩     200	₩      200	₩      200
다우데이타	₩       12,550	1.21%	1.04%	₩     130	₩      100	₩      100
유니트론텍	₩        6,800	0.74%	1.03%	₩       70	₩      150
리노스	₩        2,930	1.03%	1.02%	₩        30	₩        30	₩        50
형지I&C	₩        1,465	4.64%	1.02%	₩        15	₩        15	₩        15
서전기전	₩       10,750	8.59%	1.02%	₩      110	₩      110	₩        75
일진다이아	₩       24,450	0.00%	1.02%	₩     250	₩      100	₩      150
위닉스	₩       19,650	2.34%	1.02%	₩     200	₩        50
화신테크	₩        1,965	0.51%	1.02%	₩        20	₩        20	₩        20
프로텍	₩       19,750	1.54%	1.01%	₩     200	₩      150	₩      150
위메이드	₩       59,500	3.48%	1.01%	₩     600	₩      600
한샘	₩      119,000	-2.46%	1.01%	₩   1,200	₩    1,100	₩    1,000
현대건설	₩       49,650	12.20%	1.01%	₩     500	₩      500
에이씨티	₩        5,960	4.93%	1.01%	₩        60	₩        60	₩        60
원일특강	₩        9,970	0.00%	1.00%	₩     100	₩        80	₩        80
동일방직	₩       50,100	-0.20%	1.00%	₩     500
티플랙스	₩        2,010	2.81%	1.00%	₩       20	₩        25	₩        25
원림	₩       25,150	3.29%	0.99%	₩     250	₩      500	₩      250
해태제과	₩       15,100	0.00%	0.99%	₩     150
KT서브마린	₩        5,050	4.12%	0.99%	₩       50	₩        50	₩        50
호전실업	₩       15,200	0.66%	0.99%	₩     150
신일제약	₩       14,250	-5.00%	0.98%	₩     140	₩      140	₩      120
유한양행우	₩      209,000	-1.65%	0.98%	₩   2,050	₩    2,050	₩    2,050
코오롱	₩       51,000	-0.78%	0.98%	₩      500	₩      500
동국제강	₩       10,200	6.81%	0.98%	₩     100	₩      150
파인테크닉스	₩        2,550	0.79%	0.98%	₩        25	₩        25	₩        25
현대공업	₩        3,775	0.53%	0.98%	₩       37	₩        92	₩        66
삼아제약	₩       25,600	-10.96%	0.98%	₩     250	₩      250	₩      200
태양	₩       10,250	0.00%	0.98%	₩     100	₩      190
SBS	₩       25,900	0.39%	0.97%	₩     250	₩         -	₩      750
아이디스홀딩스	₩       15,700	-0.32%	0.96%	₩     150	₩      150	₩      150
주성엔지니어링	₩       10,500	0.96%	0.95%	₩     100
CJ제일제당우	₩      320,500	-0.62%	0.95%	₩   3,050	₩    2,550	₩    2,550
심텍홀딩스	₩        2,105	-0.47%	0.95%	₩       20
티씨케이	₩       73,800	1.51%	0.95%	₩     700	₩      500	₩      240
고려산업	₩        3,705	2.07%	0.94%	₩       35	₩        30	₩        30
카스	₩        2,135	-3.61%	0.94%	₩       20
CJ제일제당	₩      320,500	-0.62%	0.94%	₩   3,000	₩    2,500
현대에이이치씨엔	₩        4,285	2.02%	0.93%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,285	2.02%	0.93%	₩        40	₩        40
제이엔케이히터	₩        5,360	-2.90%	0.93%	₩       50	₩        50	₩      100
디에이치피코리아	₩       10,750	-4.02%	0.93%	₩     100	₩      100	₩      100
하나마이크론	₩        5,380	0.75%	0.93%	₩        50	₩        50	₩        50
슈피겐코리아	₩       53,900	6.31%	0.93%	₩     500	₩      600	₩      600
덕성우	₩        2,705	-0.18%	0.92%	₩       25	₩        50	₩        25
신흥	₩       10,850	-1.36%	0.92%	₩     100	₩      100	₩      100
뉴파워프라즈마	₩       30,450	1.16%	0.92%	₩     280	₩      130
포스코켐텍	₩       38,100	-1.93%	0.92%	₩     350	₩      300	₩      200
서연탑메탈	₩        4,370	7.77%	0.92%	₩        40	₩        40	₩        40
CJ헬로	₩        8,200	2.37%	0.91%	₩       75	₩        75	₩        75
쎄트렉아이	₩       34,000	-2.72%	0.91%	₩     310	₩      240	₩      220
디와이파워	₩       19,800	5.60%	0.91%	₩     180	₩      120	₩      100
동신건설	₩       11,000	17.77%	0.91%	₩     100	₩      100	₩      100
LG상사	₩       27,500	3.38%	0.91%	₩     250	₩      250	₩      200
CJ	₩      159,500	-0.62%	0.91%	₩   1,450	₩    1,350
오뚜기	₩      775,000	-0.51%	0.90%	₩   7,000	₩    5,200	₩    5,200
에이텍티엔	₩       11,100	0.45%	0.90%	₩     100
인화정공	₩        5,570	0.00%	0.90%	₩       50	₩        50	₩        50
승일	₩        9,480	0.00%	0.90%	₩       85	₩        85
한국단자공업	₩       50,300	-0.79%	0.89%	₩     450	₩      450	₩      400
YTN	₩        2,240	4.92%	0.89%	₩       20	₩        15
서흥	₩       33,700	-1.61%	0.89%	₩     300	₩      250	₩      250
AK홀딩스	₩       73,100	-0.54%	0.89%	₩     650	₩      550	₩      500
대동기어	₩       28,150	4.26%	0.89%	₩     250	₩      300	₩      300
현대백화점	₩       90,300	-0.55%	0.89%	₩     800	₩      700	₩      700
에스넷	₩        5,670	-1.56%	0.88%	₩       50	₩        25	₩        25
파수닷컴	₩        5,670	-0.53%	0.88%	₩        50	₩        50	₩        50
오이솔루션	₩       11,350	-0.44%	0.88%	₩     100	₩      100	₩      100
사조오양	₩       13,650	1.11%	0.88%	₩     120	₩      100
경인전자	₩       28,600	0.00%	0.87%	₩     250	₩      250	₩      350
DSR	₩        5,750	3.60%	0.87%	₩       50	₩        50	₩        50
현대건설우	₩       63,300	29.85%	0.87%	₩     550	₩      550	₩      550
삼성SDS	₩      230,500	-2.74%	0.87%	₩   2,000	₩      750	₩      500
씨티케이코스메틱스	₩       37,000	3.50%	0.86%	₩     320
DB하이텍우	₩       34,700	1.61%	0.86%	₩     300
SK케미칼	₩       40,700	-0.25%	0.86%	₩      350	₩      350
쇼박스	₩        5,820	0.87%	0.86%	₩       50	₩        50	₩        50
서울옥션	₩        9,370	-1.47%	0.85%	₩       80	₩      100	₩      100
오로라	₩       12,900	-4.44%	0.85%	₩     110	₩      100	₩      100
세명전기	₩        9,400	12.31%	0.85%	₩       80	₩        80	₩        80
한국정보인증	₩        5,890	1.38%	0.85%	₩       50	₩        50	₩        35
네오팜	₩       59,200	-2.15%	0.84%	₩     500	₩      350	₩      250
황금에스티	₩       11,850	7.73%	0.84%	₩     100	₩        25	₩        25
삼성공조	₩       11,900	0.42%	0.84%	₩     100
PN풍년	₩        2,985	1.36%	0.84%	₩       25	₩        25	₩        25
광동제약	₩        9,610	-1.64%	0.83%	₩       80	₩        80	₩        80
어보브반도체	₩        6,020	-0.82%	0.83%	₩        50	₩        50	₩        40
블루콤	₩        6,020	-0.82%	0.83%	₩       50	₩        50	₩      400
서원	₩        1,205	1.26%	0.83%	₩        10	₩        10
유한양행	₩      241,000	1.26%	0.83%	₩   2,000	₩    2,000
고려제약	₩       10,850	-9.21%	0.83%	₩       90	₩      100	₩        70
해성산업	₩       15,100	0.00%	0.83%	₩     125	₩      100	₩      100
금호석유화학	₩       96,800	1.15%	0.83%	₩      800	₩      800
성광벤드	₩       12,100	3.86%	0.83%	₩     100	₩      150	₩      150
상아프론테크	₩       17,000	-0.58%	0.82%	₩     140	₩      140	₩      140
현대비앤지스틸	₩       12,150	5.65%	0.82%	₩     100	₩      100
한국타이어	₩       48,700	-4.32%	0.82%	₩     400	₩      400	₩      400
삼광글라스	₩       42,650	1.79%	0.82%	₩     350	₩      750	₩      750
JB금융지주	₩        6,100	1.16%	0.82%	₩        50	₩        50	₩        50
에이텍	₩       12,200	0.41%	0.82%	₩     100	₩      100	₩      100
파인디앤씨	₩        3,065	3.72%	0.82%	₩       25	₩        40	₩        40
한국전자금융	₩       13,500	-2.53%	0.81%	₩     110	₩        80	₩        70
태영건설	₩       11,050	9.41%	0.81%	₩       90
GS건설	₩       36,900	4.53%	0.81%	₩     300
한국내화	₩        3,075	0.00%	0.81%	₩       25	₩        25	₩        50
코맥스	₩        6,150	-1.91%	0.81%	₩       50	₩        50	₩        50
JW홀딩스	₩        9,240	-3.75%	0.81%	₩       75	₩        75
컴투스	₩      172,900	-1.48%	0.81%	₩   1,400	₩    1,400
인터로조	₩       37,250	3.91%	0.81%	₩     300	₩      180	₩      120
한독	₩       33,050	-5.84%	0.80%	₩     265	₩      125	₩      100
풀무원	₩      144,000	0.70%	0.80%	₩   1,153	₩    1,020	₩    1,020
서진오토모티브	₩        3,755	-0.13%	0.80%	₩        30	₩        30	₩        60
이건창호	₩        3,780	4.71%	0.79%	₩        30	₩        30	₩        30
우성사료	₩        3,155	-0.47%	0.79%	₩       25	₩        25	₩        25
큐에스아이	₩        6,320	-0.63%	0.79%	₩        50	₩        50	₩        50
케이씨	₩       22,850	1.33%	0.79%	₩     180
케이씨텍	₩       22,850	1.33%	0.79%	₩     180	₩      150	₩      150
포메탈	₩        5,080	0.59%	0.79%	₩        40	₩        40
옵티시스	₩        8,940	5.30%	0.78%	₩       70	₩        50	₩        50
동아쏘시오홀딩스	₩      128,000	-1.54%	0.78%	₩   1,000	₩    1,000	₩    1,000
삼목에스폼	₩       12,850	8.44%	0.78%	₩     100	₩      100	₩      100
한라IMS	₩        7,710	1.98%	0.78%	₩       60	₩        60	₩      100
세운메디칼	₩        5,150	-3.01%	0.78%	₩       40
탑엔지니어링	₩        6,460	1.25%	0.77%	₩       50	₩      100
무림페이퍼	₩        3,230	0.47%	0.77%	₩       25
파라텍	₩        6,480	-0.31%	0.77%	₩        50	₩        50	₩        50
파라텍	₩        6,480	-0.31%	0.77%	₩       50
유라테크	₩        8,470	-0.59%	0.77%	₩       65	₩      135	₩      135
오스템	₩        3,915	-3.81%	0.77%	₩       30	₩        60	₩        60
텔레칩스	₩       13,250	-2.93%	0.75%	₩     100	₩      130	₩        80
호텔신라우	₩       53,300	0.19%	0.75%	₩     400	₩      400	₩      400
대한항공	₩       33,400	-2.91%	0.75%	₩     250
나노신소재	₩       20,050	2.56%	0.75%	₩     150	₩      150	₩      150
대동스틸	₩        9,410	12.97%	0.74%	₩       70	₩        30	₩        30
SPC삼립	₩      129,500	1.97%	0.74%	₩     956	₩      956
부광약품	₩       27,100	-3.73%	0.74%	₩     200	₩      500	₩      700
아모레퍼시픽우	₩      174,500	-1.97%	0.74%	₩   1,285	₩    1,585	₩    1,355
넥스트칩	₩        6,800	-2.44%	0.74%	₩        50	₩        50	₩        50
우리산업홀딩스	₩        6,800	-0.73%	0.74%	₩       50	₩        50	₩        50
한국팩키지	₩        2,720	1.87%	0.74%	₩        20	₩        20	₩        20
한국맥널티	₩       13,600	-1.45%	0.74%	₩      100	₩      100	₩      100
영흥철강	₩        1,370	2.62%	0.73%	₩       10	₩        30	₩        50
동국제약	₩       71,300	-0.97%	0.73%	₩     520	₩      400	₩      300
인텔리안테크	₩       13,750	-2.14%	0.73%	₩     100	₩      100
삼성물산우B	₩       82,500	-0.48%	0.73%	₩      600	₩      600	₩      550
하이텍팜	₩       13,800	-4.83%	0.72%	₩     100	₩      150	₩      150
대동공업	₩        8,330	6.93%	0.72%	₩       60	₩        40	₩        50
종근당	₩      125,500	-2.71%	0.72%	₩     900	₩      600	₩      600
현대약품	₩        6,660	-6.06%	0.71%	₩        48	₩        48	₩        48
유수홀딩스	₩        7,020	-0.71%	0.71%	₩        50	₩        50	₩        75
오텍	₩       14,050	3.31%	0.71%	₩     100	₩        70	₩        70
백광산업	₩        3,515	0.57%	0.71%	₩       25
GS글로벌	₩        3,520	2.33%	0.71%	₩       25
한온시스템	₩       11,300	-1.31%	0.71%	₩       80	₩        75
JW 중외제약우	₩       24,800	1.22%	0.71%	₩      175	₩      175	₩      175
LG생활건강	₩    1,276,000	-1.85%	0.71%	₩   9,000	₩    7,500	₩    5,000
하나투어	₩      113,500	-3.40%	0.70%	₩     800	₩    1,500	₩    1,500
더존비즈온	₩       57,600	3.04%	0.69%	₩     400	₩      290	₩      220
매일홀딩스	₩       14,450	0.35%	0.69%	₩     100
에스에너지	₩        7,240	-0.69%	0.69%	₩       50	₩      100	₩      100
서린바이오	₩       14,500	-5.54%	0.69%	₩     100	₩      130	₩      130
대한화섬	₩      120,000	0.00%	0.69%	₩     825
대한약품	₩       43,900	-1.35%	0.68%	₩     300	₩      220	₩      180
하이비젼시스템	₩       17,600	0.00%	0.68%	₩     120	₩        20	₩        50
이지바이오	₩        7,360	0.27%	0.68%	₩       50	₩        50	₩        50
디아이씨	₩        7,370	-0.67%	0.68%	₩        50	₩        50
하츠	₩        7,380	-8.66%	0.68%	₩       50	₩        50
새로닉스	₩        5,930	0.51%	0.67%	₩       40	₩        40	₩        40
고영	₩      104,300	4.82%	0.67%	₩     700	₩      400	₩      300
한창	₩        3,130	5.21%	0.67%	₩        21	₩        21
케이엘넷	₩        4,480	3.11%	0.67%	₩       30
대한과학	₩        6,030	4.51%	0.66%	₩        40	₩        40	₩        50
까뮤이앤씨	₩       15,300	7.75%	0.65%	₩      100	₩      100	₩      150
이마트	₩      268,000	-2.19%	0.65%	₩   1,750	₩    1,500	₩    1,500
한전기술	₩       33,700	6.14%	0.65%	₩     220	₩      110	₩      200
롯데손해보험	₩        3,065	-1.29%	0.65%	₩       20	₩        10
CS홀딩스	₩       76,700	-0.13%	0.65%	₩     500	₩      500
비아트론	₩       15,350	-1.60%	0.65%	₩     100	₩      100	₩      100
아트라스BX	₩       46,050	-0.75%	0.65%	₩      300	₩      300	₩      700
에너토크	₩        7,680	-1.79%	0.65%	₩       50	₩        70	₩        70
일성신약	₩      115,500	-1.28%	0.65%	₩     750	₩      750	₩      750
세진중공업	₩        4,630	3.46%	0.65%	₩       30	₩      100	₩      100
로엔	₩       88,500	0.68%	0.65%	₩     573	₩    1,004
샘표	₩       31,000	-2.67%	0.65%	₩     200	₩      200
갤럭시아컴즈	₩        4,670	-0.11%	0.64%	₩       30	₩        25
아모레퍼시픽그룹우	₩       56,900	-2.07%	0.64%	₩     365	₩      465
신세계I&C	₩      156,500	-2.19%	0.64%	₩   1,000	₩    1,000	₩    1,000
인포뱅크	₩        8,010	-0.50%	0.62%	₩       50	₩        30
DSR제강	₩        6,410	4.06%	0.62%	₩       40	₩        40	₩        40
디에이테크놀로지	₩       16,100	2.55%	0.62%	₩      100	₩      100	₩        50
NICE	₩       21,000	7.14%	0.62%	₩     130	₩      130	₩      120
코리아나	₩        8,150	6.54%	0.61%	₩       50	₩        50	₩        50
루트로닉우	₩       24,650	0.20%	0.61%	₩     151
동양물산	₩        2,450	16.67%	0.61%	₩       15	₩        10
엔에스	₩       16,400	-3.81%	0.61%	₩      100	₩      100	₩      100
에이스테크	₩        4,105	-1.32%	0.61%	₩        25	₩        25	₩        25
우림기계	₩        4,125	2.36%	0.61%	₩       25	₩        50	₩        50
삼성전기	₩      124,000	-3.12%	0.60%	₩     750	₩      500
선진	₩       16,600	2.15%	0.60%	₩      100	₩      100	₩      100
대림씨엔에스	₩       11,650	12.02%	0.60%	₩       70	₩      600
대동금속	₩       50,100	0.20%	0.60%	₩     300	₩      250	₩      300
녹십자	₩      209,000	-0.24%	0.60%	₩   1,250	₩    1,250	₩    1,750
제룡산업	₩       16,750	4.04%	0.60%	₩     100	₩        75	₩        70
BYC우	₩      151,000	0.67%	0.60%	₩     900	₩      900	₩      900
혜인	₩        5,040	13.51%	0.60%	₩       30	₩        40	₩        30
동진쎄미켐	₩       15,150	2.02%	0.59%	₩       90	₩        60	₩        60
유니셈	₩       10,100	4.12%	0.59%	₩       60	₩        40	₩        60
삼보모터스	₩       11,850	3.04%	0.59%	₩       70
더블유게임즈	₩       59,400	-2.62%	0.59%	₩     350	₩      650
대아티아이	₩        3,395	10.59%	0.59%	₩       20
원익IPS	₩       34,050	0.15%	0.59%	₩     200
JW중외제약	₩       42,600	-2.85%	0.59%	₩      250	₩      250
프리엠스	₩        8,570	2.02%	0.58%	₩       50	₩        50	₩        50
한국전자인증	₩        7,930	-1.00%	0.58%	₩       46	₩        46	₩        42
매일유업	₩       77,700	0.35%	0.58%	₩     450	₩      250	₩      125
한국큐빅	₩        2,595	-0.38%	0.58%	₩       15	₩        25	₩        50
케이엠	₩        8,670	-0.34%	0.58%	₩       50	₩        30	₩      100
태평양물산	₩        3,495	3.86%	0.57%	₩        20	₩        20	₩        20
이엠넷	₩        5,280	-2.40%	0.57%	₩       30	₩        50	₩        50
벽산	₩        4,410	-0.56%	0.57%	₩       25	₩        35	₩        65
JW신약	₩       10,600	-5.78%	0.57%	₩       60	₩        60
일진홀딩스	₩        5,310	0.95%	0.56%	₩        30	₩        30	₩        70
동원시스템즈	₩       44,450	-1.22%	0.56%	₩      250	₩      250	₩      250
부산산업	₩       44,950	1.47%	0.56%	₩     250	₩      250	₩      250
이엔에프테크놀로지	₩       18,000	1.98%	0.56%	₩     100	₩        50	₩        50
동방	₩        1,820	5.51%	0.55%	₩       10
흥국에프엔비	₩        9,180	-0.65%	0.54%	₩       50	₩      100	₩      200
현대그린푸드	₩       14,700	0.68%	0.54%	₩       80	₩        60	₩        60
유비케어	₩        5,580	0.18%	0.54%	₩       30	₩        30	₩        30
나스미디어	₩       73,500	0.82%	0.53%	₩      390	₩      390	₩      360
미래에셋대우	₩        9,430	0.86%	0.53%	₩        50	₩        50	₩      350
락앤락	₩       24,550	-1.60%	0.53%	₩     130	₩      500	₩      200
삼보판지	₩        9,470	-0.21%	0.53%	₩       50	₩        50	₩        50
삼성SDI	₩      189,500	-1.30%	0.53%	₩    1,000	₩    1,000
CJ프레시웨이	₩       38,000	6.00%	0.53%	₩     200	₩      200	₩      200
광주신세계	₩      237,500	0.21%	0.53%	₩   1,250	₩    1,250	₩    1,250
이엠텍	₩       19,050	1.06%	0.52%	₩     100
이테크건설	₩      144,000	0.35%	0.52%	₩     750	₩      750	₩      500
다우인큐브	₩        3,860	0.92%	0.52%	₩        20	₩        20	₩        20
샘표식품	₩       39,050	-0.38%	0.51%	₩     200	₩      200	₩      300
케이사인	₩        1,955	0.00%	0.51%	₩       10	₩        20	₩        30
한창	₩        3,130	5.21%	0.51%	₩        16	₩        16	₩        16
이지웰페어	₩       11,800	-5.60%	0.51%	₩       60	₩        75	₩        75
대웅	₩       20,100	0.00%	0.50%	₩     100	₩      500	₩      500
콜마비앤에이치	₩       32,300	0.94%	0.50%	₩     160	₩      130	₩      125
남양유업우	₩      212,000	-0.24%	0.50%	₩    1,050	₩    1,050	₩    1,050
와이지엔터테인먼트	₩       30,300	-0.49%	0.50%	₩     150	₩      200	₩      350
일양약품우	₩       25,350	-2.12%	0.49%	₩      125	₩      125
성창오토텍	₩       10,150	0.00%	0.49%	₩        50	₩        50	₩        50
화천기계	₩       20,300	-0.25%	0.49%	₩     100	₩      350	₩      350
한국알콜	₩       10,200	-3.32%	0.49%	₩       50	₩        50	₩        50
사조대림	₩       30,800	1.82%	0.49%	₩     150	₩      100
덕성	₩        4,125	-1.32%	0.48%	₩       20
신세계인터네셔날	₩      124,500	-3.86%	0.48%	₩      600	₩      600	₩      600
현대엘리베이터	₩      104,000	16.33%	0.48%	₩     500	₩      500
뷰웍스	₩       41,600	5.99%	0.48%	₩     200	₩      200	₩      100
EG	₩       10,500	1.45%	0.48%	₩       50
네패스신소재	₩       21,100	0.24%	0.47%	₩      100	₩      100	₩      100
CJ CGV	₩       74,000	-1.99%	0.47%	₩     350	₩      350	₩      350
JW 중외신약	₩       10,600	-5.78%	0.47%	₩        50	₩        50	₩        50
코엔텍	₩        5,300	0.57%	0.47%	₩       25
알에프세미	₩        4,930	0.20%	0.47%	₩       23	₩        35	₩        41
진바이오텍	₩        6,470	-5.82%	0.46%	₩        30	₩        30	₩        30
아모레퍼시픽	₩      341,000	-1.30%	0.46%	₩    1,580	₩    1,580
에스피지	₩       10,800	0.93%	0.46%	₩       50	₩        50	₩        50
우리기술투자	₩        4,355	-0.57%	0.46%	₩       20	₩        15
서산	₩        5,460	7.27%	0.46%	₩       25	₩      100	₩    1,000
송원산업	₩       30,700	-1.29%	0.46%	₩     140	₩      140
유성티엔에스	₩        3,315	2.79%	0.45%	₩       15	₩        10	₩        10
미스터블루	₩        3,320	4.08%	0.45%	₩       15	₩        25
제이에스티나	₩       11,150	1.36%	0.45%	₩       50	₩      100
국보	₩       11,150	1.36%	0.45%	₩        50	₩        50	₩        50
코리아에스이	₩        2,240	1.82%	0.45%	₩       10	₩        40
쎄미시스코	₩       11,250	-3.85%	0.44%	₩       50	₩        20	₩        20
롯데제과	₩       63,700	0.31%	0.44%	₩     280	₩    1,130	₩    1,127
오픈베이스	₩        3,425	-1.72%	0.44%	₩       15	₩        25	₩        25
시큐브	₩        2,745	-2.31%	0.44%	₩        12	₩        12	₩        60
메디아나	₩       11,450	-4.18%	0.44%	₩       50
로체시스템즈	₩        4,590	-0.43%	0.44%	₩       20	₩        50
만도	₩      229,500	-0.22%	0.44%	₩   1,000	₩    5,000	₩    4,800
톱텍	₩       34,750	1.61%	0.43%	₩      150	₩      150
파라다이스	₩       23,400	1.08%	0.43%	₩     100	₩      300	₩      375
동아에스티	₩      118,000	-2.48%	0.42%	₩     500	₩      500	₩    1,000
남해화학	₩       18,900	15.95%	0.42%	₩       80	₩        45	₩        60
신화실업	₩       23,650	0.21%	0.42%	₩     100	₩      250	₩      350
서울반도체	₩       19,450	0.00%	0.42%	₩        81	₩        81	₩        75
TPC	₩        6,010	-2.12%	0.42%	₩       25	₩        25
삼일제약	₩       36,400	-19.29%	0.41%	₩     150	₩      150	₩      200
대봉엘에스	₩       12,200	-1.61%	0.41%	₩       50	₩        50	₩        50
상신이디피	₩       13,000	-2.99%	0.38%	₩       50	₩        50	₩        50
이글벳	₩        5,200	-1.52%	0.38%	₩       20	₩        20
남화토건	₩       26,050	29.93%	0.38%	₩     100	₩        70	₩        70
현대리바트	₩       26,250	-1.32%	0.38%	₩     100	₩        80	₩        80
가비아	₩        7,920	-1.61%	0.38%	₩       30	₩        30	₩        30
LG전자	₩      106,000	1.92%	0.38%	₩     400	₩      400
투비소프트	₩        7,960	0.38%	0.38%	₩        30	₩        30
삼화전기	₩       18,850	-6.91%	0.37%	₩       70	₩        50	₩        30
티에스인베스트먼트	₩        4,040	-0.62%	0.37%	₩       15
현대비앤지스틸우	₩       40,700	-0.25%	0.37%	₩     150	₩      150
한국콜마	₩       82,200	-0.84%	0.36%	₩     300	₩      250	₩      200
이화공영	₩        9,750	30.00%	0.36%	₩        35	₩        35
에스텍파마	₩       14,100	-6.62%	0.35%	₩       50	₩        50	₩        50
신세계푸드	₩      146,500	-2.98%	0.34%	₩      500	₩      500	₩      500
경동나비엔	₩       58,900	-1.01%	0.34%	₩     200	₩      150	₩      100
한국콜마홀딩스	₩       54,900	3.58%	0.34%	₩     185	₩      155	₩      125
아이센스	₩       30,000	1.69%	0.33%	₩     100
대웅제약	₩      186,000	-5.34%	0.32%	₩     600	₩      600	₩      700
아모레퍼시픽그룹	₩      143,000	-2.72%	0.32%	₩      460	₩      460
신세계	₩      389,000	-4.54%	0.32%	₩   1,250	₩    1,250	₩    1,250
비씨월드제약	₩       31,150	-3.56%	0.32%	₩     100	₩      100
동남합성	₩       62,400	1.13%	0.32%	₩      200	₩      200
동일제강	₩        3,145	-2.02%	0.32%	₩       10	₩        20	₩        20
보령제약	₩       63,000	0.64%	0.32%	₩      200	₩      200	₩      200
대성미생물	₩      268,700	-3.35%	0.32%	₩     850	₩    1,000	₩    1,000
솔라시아	₩        6,520	-0.46%	0.31%	₩        20	₩        20	₩        20
사람인에이치알	₩       19,650	0.26%	0.31%	₩       60	₩      120	₩        90
BYC	₩      281,500	-0.53%	0.30%	₩     850	₩      850	₩      850
우리산업	₩       33,700	0.90%	0.30%	₩     100	₩        50	₩        50
화승인더스트리	₩        8,760	0.69%	0.29%	₩       25	₩        25	₩        25
사조산업	₩       70,300	0.43%	0.28%	₩     200	₩      150
다원시스	₩       18,000	-0.28%	0.28%	₩       50
제룡전기	₩       18,450	4.24%	0.27%	₩       50	₩        50	₩        55
삼양식품	₩       93,000	3.56%	0.27%	₩     250	₩      150	₩        50
바디텍메드	₩       18,650	-2.36%	0.27%	₩       50	₩      100
인바디	₩       45,150	0.44%	0.27%	₩     120	₩      100	₩        80
CJ E&M	₩       94,200	-1.88%	0.27%	₩     250	₩      200
동일기연	₩       13,200	0.76%	0.27%	₩       35	₩        35	₩        35
태림포장	₩        3,030	-0.33%	0.26%	₩         8	₩         8
코스맥스비티아이	₩       38,300	-0.26%	0.26%	₩     100	₩      200
이오테크닉스	₩       76,600	-0.13%	0.26%	₩     200	₩      100
보락	₩        2,730	-5.86%	0.26%	₩         7
미래컴퍼니	₩      158,800	-1.12%	0.25%	₩     400	₩      170	₩      100
삼화콘덴서공업	₩       60,300	-1.15%	0.25%	₩     150	₩        50	₩        50
엘앤에프	₩       41,050	0.00%	0.24%	₩     100	₩        20	₩        20
토니모리	₩       20,700	0.73%	0.24%	₩       50	₩      230	₩      300
코오롱생명과학	₩       83,800	-2.56%	0.24%	₩      200	₩      200	₩      100
일양약품	₩       41,900	-3.57%	0.24%	₩      100	₩      100
필룩스	₩       21,100	2.93%	0.24%	₩       50	₩        78
바텍	₩       42,500	8.01%	0.24%	₩     100	₩      100	₩      100
선도전기	₩        8,910	16.47%	0.22%	₩       20	₩        20	₩        20
중앙백신	₩       23,000	10.58%	0.22%	₩       50	₩        50	₩        50
SK네트웍스우	₩       58,300	-1.85%	0.21%	₩      125	₩      125
CJE&M	₩       94,200	-1.88%	0.21%	₩      200	₩      200	₩      200
메디톡스	₩      690,100	-7.37%	0.20%	₩   1,400	₩    1,100	₩    1,100
휠라코리아	₩      125,000	-3.10%	0.20%	₩     250	₩      250	₩      250
코스맥스	₩      153,000	-1.61%	0.20%	₩     300	₩    1,000	₩      700
NAVER	₩      738,000	-1.86%	0.20%	₩   1,446	₩    1,131	₩    1,100
한국화장품제조	₩       51,500	4.04%	0.19%	₩     100	₩      100
제일파마홀딩스	₩       30,900	-3.74%	0.19%	₩       60
LG이노텍	₩      136,500	1.11%	0.18%	₩     250	₩      250	₩      350
메타바이오메드	₩        5,950	-9.85%	0.17%	₩        10	₩        10
대화제약	₩       30,600	-3.77%	0.16%	₩        50	₩        50	₩        50
화승엔터프라이즈	₩       21,800	3.56%	0.16%	₩       35	₩        35
제일약품	₩       45,400	-3.71%	0.15%	₩       70
태광산업	₩    1,276,000	2.57%	0.15%	₩   1,925	₩    1,750
남양유업	₩      672,000	0.15%	0.15%	₩    1,000	₩    1,000
다윈시스	₩       18,000	-0.28%	0.14%	₩        25	₩        25
동운아나텍	₩       14,650	1.74%	0.14%	₩       20	₩        30	₩      140
하이로닉	₩        7,670	3.65%	0.13%	₩        10	₩        10
카카오	₩      116,500	-2.51%	0.13%	₩     148	₩      148	₩      167
녹십자랩셀	₩       65,500	-6.16%	0.11%	₩        75	₩        75
서울제약	₩       13,100	-4.38%	0.11%	₩       15	₩        15	₩        25
삼천당제약	₩       46,200	-2.74%	0.11%	₩       50	₩        50	₩        50
파크시스템스	₩       46,900	0.86%	0.11%	₩        50	₩        50	₩        50
루트로닉	₩       19,500	0.52%	0.08%	₩       15