[2018.03.15] 예상 배당 수익률 표 - 배당주 세일이 끝나갑니다.

파격 배당을 선보여 저 평가 되었던 배당주들이 제자리를 찾아가면서 배당주 세일 기간이 끝나가고 있습니다.

 

막차라도 타야할텐데요.

 

그게 아니라면 내년을 기다려야겠죠.

 

누군가는 펀드 투자를 맘편히 하라고 하지만, 그것 또한 제 스타일은 아닌지라 오래전부터 직접 투자를 하고 있는데요.

 

주식 투자라는 것이 자기의 감당 범위 내에 있는 주식을 선택하느냐 선택하지 않느냐에 따라 Risk가 결정된다고 봅니다.

 

그 선택은 본인이 지는 것이므로 뭐라 할 것은 아니지만 말이죠.

 

우리 이웃분들은 항상 성투하시고 최대한 확률을 높게 만들어 분산투자하시기 바랍니다.

 

오늘도 수고 많으셨습니다.

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       90,900	0.44%	16.83%	₩  15,300	₩    5,000	₩    6,000
성보화학	₩        6,060	0.50%	9.44%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,635	-1.17%	8.85%	₩     410	₩      160	₩      160
씨엠에스에듀	₩        9,380	-0.95%	8.00%	₩     750	₩      600
삼양옵틱스	₩       16,900	-1.17%	7.69%	₩   1,300
유아이엘	₩        6,760	0.00%	7.40%	₩     500	₩      350	₩      620
대신증권우	₩        9,000	-0.44%	7.33%	₩     660	₩      600
대신증권2우B	₩        8,360	-0.59%	7.30%	₩     610	₩      550	₩      500
푸른저축은행	₩        7,670	0.13%	7.17%	₩     550	₩      200	₩      200
두산우	₩       72,600	0.14%	7.09%	₩   5,150	₩    5,150	₩    4,600
한솔씨앤피	₩        8,050	-0.74%	6.21%	₩      500	₩      500	500
유화증권우	₩       14,500	0.00%	6.21%	₩      900	₩      900	₩      750
맥쿼리인프라	₩        8,730	0.58%	6.19%	₩     540	₩      400	₩      464
한국전력	₩       32,350	-1.07%	6.12%	₩    1,980	₩    1,980	₩    3,100
NH투자증권우	₩        9,030	-0.11%	6.09%	₩     550	₩      450	₩      450
S-OIL우	₩       99,200	-0.70%	5.97%	₩   5,925	₩    6,225	₩    2,425
에스에이엠티	₩        1,865	0.00%	5.90%	₩      110	₩      100
맵스리얼티1	₩        3,840	-0.13%	5.89%	₩     226	₩      214	₩      200
부국증권우	₩       21,250	-0.23%	5.88%	₩   1,250	₩    1,250	₩    1,250
휴켐스	₩       25,550	0.99%	5.87%	₩   1,500	₩      500
정상제이엘에스	₩        7,440	0.27%	5.78%	₩     430	₩      430	₩      420
화성산업	₩       15,600	0.97%	5.71%	₩     890	₩      680	₩      200
유화증권	₩       14,950	-0.33%	5.69%	₩      850	₩      850
네오티스	₩        4,510	0.89%	5.54%	₩      250	₩      250
SK이노베이션우	₩      146,000	-1.35%	5.51%	₩   8,050	₩    6,450	₩    4,850
아주캐피탈	₩        7,290	0.69%	5.49%	₩     400	₩      350	₩      400
한전산업	₩        4,005	0.12%	5.44%	₩      218	₩      218	₩      169
연이정보통신	₩        2,635	1.93%	5.43%	₩      143	₩      143	₩        70
고려신용정보	₩        3,250	6.38%	5.38%	₩      175	₩      175	₩      150
골프존	₩       45,150	-0.55%	5.32%	₩   2,400	₩    1,600
삼성화재우	₩      188,500	0.80%	5.31%	₩  10,005	₩    6,105	₩    5,155
메리츠화재	₩       21,750	0.00%	5.24%	₩   1,140	₩      830	₩      570
KPX홀딩스	₩       62,400	-1.27%	5.21%	₩   3,250	₩    2,100	₩    2,100
MH에탄올	₩        6,740	0.90%	5.19%	₩     350	₩      300	₩      250
청담러닝	₩       15,750	-0.32%	5.08%	₩     800	₩      500	₩      800
한국쉘석유	₩      338,500	-0.73%	5.02%	₩  17,000	₩   19,000	₩   20,000
대교우B	₩        4,980	-0.20%	5.02%	₩     250	₩      250	₩      250
진양홀딩스	₩        2,805	-0.36%	4.99%	₩     140	₩      140	₩      140
유니온	₩        4,055	0.12%	4.93%	₩     200	₩        70	₩        70
하이트진로2우B	₩       17,250	0.29%	4.93%	₩     850	₩      950	₩    1,050
S-OIL	₩      120,500	-2.03%	4.91%	₩   5,920	₩    6,200
동양생명	₩        7,350	0.68%	4.90%	₩     360	₩      200	₩      620
피제이메탈	₩        2,050	-2.15%	4.88%	₩     100	₩        90	₩      100
극동유화	₩        3,310	0.30%	4.83%	₩     160	₩      115	₩      100
현대차3우B	₩       83,800	-0.95%	4.83%	₩   4,050	₩    4,050	₩    4,050
진도	₩        5,590	-1.76%	4.83%	₩     270	₩      200	₩      150
경농	₩        6,110	-0.65%	4.83%	₩     295	₩      265	₩      240
에스텍	₩       10,550	-0.47%	4.74%	₩     500	₩      500	₩      310
롯데칠성음료우	₩      699,000	1.60%	4.73%	₩  33,050	₩   10,050	₩    9,250
디지털대성	₩        4,230	1.32%	4.73%	₩     200	₩      160	₩      160
엔브이에이치코리아	₩        3,030	-0.33%	4.62%	₩      140	₩      140	₩      120
서호전기	₩       15,200	-0.65%	4.61%	₩     700	₩      700	₩      500
미래에셋대우우	₩        5,260	0.19%	4.60%	₩     242	₩        55	₩      363
동양에스텍	₩        3,270	-1.36%	4.59%	₩     150	₩      100	₩      100
현대차우	₩       88,800	0.23%	4.56%	₩   4,050	₩    4,050	₩    4,050
이베스트투자증권	₩       10,700	-0.47%	4.53%	₩     485	₩      515	₩      510
한양증권	₩        7,730	-1.02%	4.53%	₩     350	₩      350
한양증권우	₩        8,840	-0.23%	4.52%	₩     400	₩      400	₩      450
GS우	₩       41,250	-0.36%	4.48%	₩   1,850	₩    1,650	₩    1,550
빅솔론	₩        6,730	0.90%	4.46%	₩      300	₩      300	₩      400
에스제이엠홀딩스	₩        4,490	-0.22%	4.45%	₩     200	₩      200	₩      200
금호산업	₩       11,250	2.27%	4.44%	₩     500	₩      300
메리츠종금	₩        4,535	0.00%	4.41%	₩     200	₩      200	₩      230
오리콤	₩        4,990	-0.99%	4.41%	₩     220	₩      220	₩      200
부국증권	₩       27,500	-1.26%	4.36%	₩   1,200	₩    1,200	₩    1,200
대신증권	₩       14,150	-1.74%	4.31%	₩     610	₩      550
대성에너지	₩        5,880	0.00%	4.25%	₩     250	₩      250	₩      250
코리아오토글라스	₩       16,550	-0.90%	4.23%	₩     700	₩      400
SK텔레콤	₩      236,500	1.72%	4.23%	₩   10,000	₩   10,000	₩   10,000
인지디스플레이	₩        1,775	-1.93%	4.23%	₩       75	₩        50	₩        50
현대차2우	₩       97,200	0.21%	4.22%	₩   4,100	₩    4,100	₩    4,100
인포바인	₩       25,800	0.00%	4.19%	₩   1,080	₩      900	₩    1,750
삼성카드	₩       35,900	0.42%	4.18%	₩    1,500	₩    1,500	₩    1,500
인천도시가스	₩       30,000	0.00%	4.17%	₩   1,250	₩    1,250	₩    1,250
조선내화	₩       84,100	-0.36%	4.16%	₩   3,500	₩    3,500	₩    4,000
신영증권우	₩       54,500	1.11%	4.13%	₩    2,250	₩    2,250	₩    2,250
서원인텍	₩        7,280	-0.14%	4.12%	₩     300	₩      660	₩      600
원풍	₩        4,190	-0.24%	4.08%	₩     171	₩      155
KT&G	₩       99,000	-0.30%	4.04%	₩   4,000	₩    3,600	₩    3,400
LG하우시스우	₩       45,850	0.33%	4.03%	₩   1,850	₩    1,850	₩    1,850
제일기획	₩       18,900	0.27%	4.02%	₩     760	₩      300	₩      300
KB오토시스	₩        6,230	-1.27%	4.01%	₩     250	₩      300	₩      200
세아특수강	₩       18,950	0.26%	3.96%	₩     750	₩      750	₩      700
한국금융지주우	₩       42,000	0.00%	3.96%	₩   1,662	₩      862	₩    1,062
효성	₩      126,500	3.69%	3.95%	₩   5,000	₩    5,000	₩    3,500
텔코웨어	₩       14,700	3.16%	3.95%	₩     580	₩      500	₩      660
효성ITX	₩       12,700	0.40%	3.94%	₩     500	₩      200	₩      100
대상우	₩       13,000	0.00%	3.92%	₩     510	₩      410	₩      410
진양산업	₩        3,190	-0.47%	3.92%	₩     125	₩      175	₩      200
기업은행	₩       15,800	0.00%	3.91%	₩     617	₩      480	₩      450
코오롱인더스트리우	₩       29,550	0.51%	3.89%	₩   1,150	₩    1,150	₩      550
동국산업	₩        3,855	0.13%	3.89%	₩     150	₩      150	₩      140
한국유리공업우	₩       27,000	1.50%	3.89%	₩   1,050	₩      825	₩      825
삼양홀딩스우	₩       52,800	0.38%	3.88%	₩   2,050	₩    2,050	₩    1,550
현대해상	₩       38,750	-0.51%	3.87%	₩   1,500	₩    1,350	₩      750
동아에스텍	₩        6,520	0.46%	3.83%	₩     250	₩      200	₩      150
휴스틸	₩       13,050	-4.40%	3.83%	₩     500	₩      500	₩      400
레드캡투어	₩       15,750	-0.32%	3.81%	₩      600	₩      600	₩      600
하이트진로	₩       21,100	-0.47%	3.79%	₩     800	₩      900	₩    1,000
도화엔지니어링	₩        5,050	0.60%	3.76%	₩     190	₩      170	₩      150
이엑스티	₩        2,130	0.00%	3.76%	₩       80
이크레더블	₩       14,150	0.00%	3.75%	₩     530	₩      530	₩      420
이수화학	₩       13,450	-1.10%	3.72%	₩     500	₩      300	₩      300
메가엠디	₩        2,695	-0.19%	3.71%	₩      100	₩      100
이구산업	₩        2,160	0.47%	3.70%	₩       80	₩        50
우노앤컴퍼니	₩        5,400	-0.18%	3.70%	₩     200	₩      150	₩      100
현대차투자증권	₩       10,800	-1.82%	3.70%	₩     400	₩      400	₩      450
디씨엠	₩       12,450	-0.40%	3.69%	₩     460	₩      200	₩      200
케이디켐	₩       14,900	-0.33%	3.69%	₩      550	₩      550	₩      500
파세코	₩        5,690	-0.18%	3.69%	₩     210	₩      200	₩      170
한솔제지	₩       16,300	1.24%	3.68%	₩     600	₩      700	₩      500
삼호개발	₩        4,360	-1.13%	3.67%	₩     160	₩      130	₩      100
코웨이	₩       87,300	0.81%	3.67%	₩   3,200	₩    3,200	₩    2,800
백광소재	₩        2,730	0.00%	3.66%	₩      100	₩      100	₩      100
삼원강재	₩        3,150	0.16%	3.65%	₩     115	₩      125	₩      125
흥구석유	₩        2,745	0.00%	3.64%	₩     100	₩      100	₩        80
KT	₩       27,750	0.00%	3.60%	₩   1,000	₩      800	₩      500
롯데푸드	₩      611,000	2.00%	3.60%	₩  22,000	₩    6,000
YBM넷	₩        2,780	-0.89%	3.60%	₩     100	₩      150	₩      210
창해에탄올	₩       16,700	-0.30%	3.59%	₩     600	₩      500	₩      500
일진파워	₩        5,570	-2.11%	3.59%	₩      200	₩      200	₩      170
KTcs	₩        2,230	-0.67%	3.59%	₩       80	₩        80	₩      100
풍산홀딩스	₩       50,400	-0.98%	3.57%	₩   1,800	₩    1,400	₩    1,200
한국선재	₩        2,800	-2.78%	3.57%	₩     100	₩      100	₩      100
예스코	₩       42,150	-1.17%	3.56%	₩   1,500	₩    1,500	₩    1,250
아이에스동서	₩       31,000	-0.64%	3.55%	₩   1,100	₩    1,000	₩      500
대림산업우	₩       29,700	0.34%	3.54%	₩   1,050	₩      350	₩      350
메리츠금융지주	₩       14,750	0.68%	3.53%	₩     520	₩      300	₩      155
S&TC	₩       14,200	-0.70%	3.52%	₩      500	₩      500	₩      500
대덕전자	₩        8,540	-0.35%	3.51%	₩     300	₩      300	₩      300
대창스틸	₩        4,280	-0.12%	3.50%	₩      150	₩      150	₩      150
유성기업	₩        3,425	-0.58%	3.50%	₩     120	₩      120	₩      120
화진	₩        5,020	-2.33%	3.49%	₩      175	₩      175	₩      175
에스에프에이	₩       35,800	1.13%	3.48%	₩   1,245	₩    1,120	₩      402
강원랜드	₩       28,500	0.35%	3.47%	₩     990	₩      990	₩      980
태경산업	₩        5,760	1.05%	3.47%	₩     200	₩      200	₩      180
동방아그로	₩        7,200	-0.14%	3.47%	₩     250	₩      250	₩      220
세중	₩        2,885	0.35%	3.47%	₩      100	₩      100	₩      100
NH투자증권	₩       14,450	-0.34%	3.46%	₩     500	₩      400	₩      400
진로발효	₩       31,850	0.00%	3.45%	₩   1,100	₩    1,210	₩    1,100
경동제약	₩       23,250	0.00%	3.44%	₩     800	₩      600	₩      600
앤디포스	₩        7,300	-1.75%	3.42%	₩     250	₩      400
DB손해보험	₩       67,200	-1.03%	3.42%	₩   2,300	₩    1,650	₩    1,550
지역난방공사	₩       82,500	-0.84%	3.42%	₩   2,820	₩    3,800	₩    3,620
대한제강	₩        8,780	-1.01%	3.42%	₩     300	₩      330
아이마켓코리아	₩       10,300	0.49%	3.40%	₩     350	₩      450	₩      500
NPC우	₩        2,510	1.21%	3.39%	₩        85	₩        85
대덕GDS우	₩        9,010	-0.44%	3.39%	₩      305	₩      305	₩      305
현대종합상사	₩       17,750	-1.11%	3.38%	₩     600	₩      500
삼영이엔씨	₩        8,330	0.00%	3.37%	₩     281	₩      255	₩      231
세아베스틸	₩       26,700	-1.66%	3.37%	₩     900	₩      800	₩    1,000
동원개발	₩        4,765	0.42%	3.36%	₩     160	₩      140	₩      100
한국토지신탁	₩        2,980	0.51%	3.36%	₩     100	₩        75	₩        60
케이씨티	₩        2,980	-0.67%	3.36%	₩     100	₩        60	₩        60
E1	₩       59,600	-0.67%	3.36%	₩   2,000	₩    2,000	₩    2,600
삼현철강	₩        4,485	-2.61%	3.34%	₩      150	₩      150	₩      150
신라교역	₩       15,100	0.00%	3.31%	₩     500	₩      200	₩      200
GS홈쇼핑	₩      196,800	1.71%	3.30%	₩   6,500	₩    7,000	₩    5,200
미래에셋생명	₩        5,150	1.38%	3.30%	₩     170	₩        55
인터지스	₩        3,645	-4.20%	3.29%	₩     120	₩      120	₩      100
금호석유화학우	₩       32,200	1.26%	3.26%	₩   1,050	₩      850	₩      850
신한지주	₩       44,700	-0.11%	3.24%	₩   1,450	₩    1,450	₩    1,200
동국알앤에스	₩        2,485	-2.36%	3.22%	₩        80	₩        80
LG유플러스	₩       12,450	1.22%	3.21%	₩     400	₩      350	₩      250
대성홀딩스	₩        7,820	-0.26%	3.20%	₩     250	₩      250	₩      250
경남스틸	₩       10,950	0.46%	3.20%	₩     350	₩      150	₩      300
우리은행	₩       15,650	0.97%	3.19%	₩     500	₩      400	₩      500
태경화학	₩        4,710	0.00%	3.18%	₩     150	₩      150	₩      150
피제이전자	₩        7,610	-1.17%	3.18%	₩      242	₩      242	₩      220
쿠쿠전자	₩       98,200	-0.20%	3.16%	₩    3,100	₩    3,100	₩    2,100
인팩	₩        4,765	-0.10%	3.15%	₩      150	₩      150
한국컴퓨터	₩        3,815	0.53%	3.15%	₩     120	₩      130	₩      130
한미글로벌	₩        9,600	-0.10%	3.13%	₩      300	₩      300	₩      250
KB금융	₩       61,700	0.16%	3.11%	₩   1,920	₩    1,250	₩      980
한국자산신탁	₩        6,430	0.16%	3.11%	₩     200	₩      200
한네트	₩        3,215	-0.16%	3.11%	₩     100	₩      120	₩      120
SH에너지화학	₩        1,400	-0.36%	3.07%	₩       43	₩        55	₩        44
노루페인트	₩        8,160	-0.49%	3.06%	₩     250	₩      200	₩      200
모두투어리츠	₩        3,560	-0.56%	3.06%	₩      109	₩      109
제일연마	₩        5,890	0.34%	3.06%	₩     180	₩      160	₩      160
제이스텍	₩       16,400	-1.20%	3.05%	₩     500	₩      100	₩        50
SK이노베이션	₩      210,000	0.00%	3.05%	₩    6,400	₩    6,400	₩    4,800
한농화성	₩        4,600	0.88%	3.04%	₩     140	₩      110	₩      100
대림통상	₩        4,975	0.81%	3.02%	₩     150	₩      150	₩      150
대교	₩        7,980	0.50%	3.01%	₩      240	₩      240
비상교육	₩       11,650	-0.43%	3.00%	₩     350	₩      330	₩      200
중앙에너비스	₩       29,300	-0.34%	3.00%	₩     880	₩      800	₩      800
노루홀딩스	₩       15,000	0.00%	3.00%	₩     450	₩      450	₩      400
한화우	₩       21,700	1.88%	3.00%	₩     650	₩      550	₩      550
동양파일	₩        5,020	-0.99%	2.99%	₩     150	₩      250
이라이콤	₩        6,700	-0.15%	2.99%	₩     200	₩      770	₩      700
동양피엔에프	₩        4,050	-0.37%	2.96%	₩      120	₩      120	₩      120
와토스코리아	₩        6,760	0.75%	2.96%	₩     200	₩      150	₩      150
KPX케미칼	₩       67,600	-0.73%	2.96%	₩   2,000	₩    2,000	₩    1,750
동성코퍼레이션	₩        6,800	1.49%	2.94%	₩      200	₩      200	₩      200
캐스텍코리아	₩        4,420	-0.67%	2.94%	₩      130	₩      130	₩      130
율촌화학	₩       17,150	5.21%	2.92%	₩     500	₩      500	₩      500
한국유리공업	₩       34,300	-0.58%	2.92%	₩   1,000	₩      775	₩      775
국순당	₩        5,880	-0.84%	2.89%	₩     170	₩        50	₩        50
GIIR	₩        8,650	0.46%	2.89%	₩      250	₩      250	₩      200
체리부로	₩        3,460	-0.29%	2.89%	₩     100
포스코강판	₩       26,050	-0.76%	2.88%	₩     750	₩    1,000	₩      750
삼양사우	₩       45,300	0.11%	2.87%	₩   1,300	₩    1,550	₩    1,550
노루페인트우	₩        8,950	-0.56%	2.85%	₩     255	₩      205	₩      205
현대씨앤에프	₩       14,050	0.36%	2.85%	₩      400	₩      400	₩      200
DGB금융지주	₩       11,950	0.42%	2.85%	₩     340	₩      300	₩      280
선창산업	₩        7,250	1.97%	2.83%	₩      205	₩      205	₩      167
대상홀딩스우	₩        6,720	-1.32%	2.83%	₩     190	₩      180	₩      180
GS	₩       63,800	-0.31%	2.82%	₩   1,800	₩    1,500
현대상사	₩       17,750	-1.11%	2.82%	₩      500	₩      500	₩      750
삼일기업공사	₩        3,210	-0.47%	2.80%	₩       90	₩        25	₩        25
동성화학	₩       17,900	-0.28%	2.79%	₩      500	₩      500	₩      500
스카이라이프	₩       12,550	0.80%	2.79%	₩      350	₩      350	₩      350
LG우	₩       48,600	-0.31%	2.78%	₩   1,350	₩    1,350	₩    1,350
남영비비안	₩        7,210	-0.14%	2.77%	₩      200	₩      200	₩      200
삼영이엔씨	₩        8,330	0.00%	2.77%	₩      231	₩      231	₩      231
부국철강	₩        2,710	-1.81%	2.77%	₩       75	₩        75	₩        75
에스디시스템	₩        3,625	1.40%	2.76%	₩      100	₩      100	₩      100
진양화학	₩        2,720	-0.37%	2.76%	₩        75	₩        75	₩      125
케이티스	₩        2,905	-0.51%	2.75%	₩       80	₩        80	₩      100
심텍	₩        9,660	0.84%	2.74%	₩     265	₩      200	₩      260
삼기오토모티브	₩        3,290	-2.08%	2.74%	₩       90	₩        90
조광페인트	₩        9,160	-0.33%	2.73%	₩     250	₩      400	₩      250
인팩	₩        4,765	-0.10%	2.73%	₩     130
아이디스	₩        7,400	0.41%	2.70%	₩     200
하나금융지주	₩       46,300	-0.22%	2.70%	₩   1,250	₩      800	₩      500
테라셈	₩        1,860	-1.85%	2.69%	₩        50	₩        50	₩        50
매커스	₩        4,480	2.52%	2.68%	₩     120	₩      100	₩        80
휴비스	₩       11,200	1.82%	2.68%	₩     300	₩      100	₩      300
한일단조	₩        1,875	-0.53%	2.67%	₩        50	₩        50	₩      100
SK가스	₩       97,800	1.98%	2.66%	₩   2,600	₩    2,600	₩    2,000
YW	₩        3,765	-0.66%	2.66%	₩     100
에스원	₩       94,800	0.42%	2.64%	₩   2,500	₩    1,250	₩    1,200
전파기지국	₩       19,000	0.26%	2.63%	₩     500	₩      500	₩      500
유진기업	₩        5,710	-3.22%	2.63%	₩     150	₩      150	₩        70
가온전선	₩       22,900	-0.87%	2.62%	₩     600	₩      600	₩      600
동양	₩        1,910	-0.78%	2.62%	₩       50	₩        50
장원테크	₩        7,650	-1.54%	2.61%	₩      200	₩      200
롯데하이마트	₩       70,800	-4.32%	2.61%	₩   1,850	₩      500	₩      430
구영테크	₩        1,915	0.26%	2.61%	₩       50	₩         -	₩      100
한라	₩        3,835	0.52%	2.61%	₩     100	₩      246
고려시멘트	₩        2,110	1.20%	2.61%	₩       55
한국철강	₩       34,650	-1.14%	2.60%	₩     900	₩      900	₩      900
한라홀딩스	₩       52,000	1.96%	2.60%	₩   1,350	₩    1,250	₩    1,200
삼본정밀전자	₩        9,640	-2.43%	2.59%	₩     250	₩      400	₩      500
로스웰	₩        2,005	-0.99%	2.59%	₩        52	₩        52
디스플레이텍	₩        3,860	1.18%	2.59%	₩     100	₩        50	₩      100
한화케미칼우	₩       15,500	0.32%	2.58%	₩     400	₩      400	₩      200
LG화학우	₩      234,500	1.08%	2.58%	₩   6,050	₩    5,050	₩    4,550
동서	₩       27,200	-1.63%	2.57%	₩     700	₩      670	₩      670
코라오홀딩스	₩        4,695	0.00%	2.56%	₩     120	₩      120
WISCOM	₩        3,915	0.38%	2.55%	₩      100	₩      100	₩      150
코리안리	₩       11,750	-0.42%	2.55%	₩     300	₩      325	₩      350
조흥	₩      235,500	-1.67%	2.55%	₩   6,000	₩    5,000	₩    2,500
신도리코	₩       64,800	1.25%	2.55%	₩   1,650	₩    1,500	₩    1,200
삼정펄프	₩       39,300	-0.51%	2.54%	₩   1,000	₩    1,650	₩    1,250
SK우	₩      159,500	-3.04%	2.54%	₩   4,050	₩    3,750	₩    3,450
네오위즈홀딩스	₩       13,000	-1.89%	2.54%	₩      330	₩      330	₩      330
KSS해운	₩        9,080	-1.09%	2.53%	₩     230	₩      170	₩      260
동양이앤피	₩       11,850	-0.42%	2.53%	₩     300	₩      300	₩      300
모토닉	₩        9,920	0.30%	2.52%	₩      250	₩      250	₩      280
S&T중공업	₩        7,940	-0.50%	2.52%	₩      200	₩      200	₩      200
쌍용양회공업우	₩       17,900	2.87%	2.51%	₩     450
세방우	₩        7,210	-0.28%	2.50%	₩     180	₩      180	₩      180
KNN	₩        1,005	-0.50%	2.49%	₩       25	₩        20
두산밥캣	₩       32,350	-1.22%	2.47%	₩     800	₩      700
기아차	₩       32,350	-1.37%	2.47%	₩     800	₩    1,100	₩    1,100
리드코프	₩        6,070	1.17%	2.47%	₩     150	₩      100
에프엔씨엔터	₩        8,100	-0.49%	2.47%	₩      200	₩      200	₩      200
삼성증권	₩       40,500	-0.74%	2.47%	₩   1,000	₩      650	₩    1,000
영풍정밀	₩        8,110	-1.46%	2.47%	₩     200	₩      180	₩      180
대한제당	₩       22,350	-2.19%	2.46%	₩     550
S&T모티브	₩       40,650	-1.33%	2.46%	₩   1,000	₩    1,000	₩    1,000
GKL	₩       24,450	0.00%	2.45%	₩     600	₩      870	₩      831
상신전자	₩       21,200	0.95%	2.45%	₩     520
아바텍	₩        8,180	-0.24%	2.44%	₩     200	₩      200	₩      100
퍼시스	₩       32,750	0.15%	2.44%	₩     800	₩      700	₩      700
KG ETS	₩        4,095	0.37%	2.44%	₩      100	₩      100	₩      100
삼천리	₩      123,000	-0.40%	2.44%	₩   3,000	₩    2,500	₩    2,500
플랜티넷	₩        6,150	-0.49%	2.44%	₩     150	₩      150	₩      150
국도화학	₩       61,600	1.15%	2.44%	₩   1,500	₩    1,200	₩    1,500
대림비앤코	₩        6,170	0.98%	2.43%	₩     150	₩      130	₩      130
금화피에스시	₩       37,100	1.09%	2.43%	₩     900	₩      900	₩      900
유니드	₩       45,350	1.91%	2.43%	₩   1,100	₩    1,100	₩    1,100
유엔젤	₩        4,125	-2.71%	2.42%	₩      100	₩      100	₩      100
그랜드백화점	₩       12,400	-0.80%	2.42%	₩     300	₩      300	₩      300
한국프랜지공업	₩       10,350	0.00%	2.42%	₩      250	₩      250
라이온켐텍	₩       12,450	-0.40%	2.41%	₩     300	₩      260	₩      200
지에스이	₩        1,665	-0.89%	2.40%	₩       40	₩        60	₩      100
금호산업우	₩       22,950	2.46%	2.40%	₩     550	₩      350
삼화페인트공업	₩        7,310	0.69%	2.39%	₩     175	₩      300	₩      500
화천기공	₩       52,300	-0.38%	2.39%	₩   1,250	₩    1,500	₩    1,500
롯데케미칼	₩      440,000	-0.56%	2.39%	₩  10,500	₩    2,500	₩    2,500
이건산업	₩       10,500	-1.87%	2.38%	₩     250	₩      150	₩      150
티엘아이	₩        5,040	-1.95%	2.38%	₩     120	₩      100	₩      100
포스코	₩      337,500	-0.74%	2.37%	₩   8,000	₩    8,000	₩    8,000
아바코	₩        8,440	-1.17%	2.37%	₩      200	₩      200	₩        50
대원강업	₩        4,855	-2.02%	2.37%	₩     115	₩      125	₩      125
성우하이텍	₩        6,350	-2.31%	2.36%	₩     150	₩      200	₩      200
해성옵틱스	₩        4,240	-2.08%	2.36%	₩      100	₩      100	₩      100
노루홀딩스우	₩       19,300	0.00%	2.36%	₩     455	₩      455	₩      405
삼일	₩        2,130	-1.39%	2.35%	₩       50
KG모빌리언스	₩        8,540	-1.27%	2.34%	₩     200	₩      200
롯데쇼핑	₩      222,500	1.37%	2.34%	₩   5,200	₩    2,000	₩    2,000
대창	₩        1,070	-1.38%	2.34%	₩       25
아비코전자	₩        8,580	0.59%	2.33%	₩     200	₩      220	₩      200
베셀	₩        6,440	-1.53%	2.33%	₩     150
동일산업	₩       73,000	-2.67%	2.33%	₩   1,700	₩    1,200	₩      600
수출포장	₩       21,500	1.18%	2.33%	₩      500	₩      500	₩      500
미래에셋대우	₩        9,460	0.00%	2.33%	₩     220	₩        50	₩      330
유유제약우	₩        8,610	-2.93%	2.32%	₩     200
한세예스24홀딩스	₩        9,530	-1.14%	2.31%	₩     220	₩      160
삼익악기	₩        2,170	-1.36%	2.30%	₩       50	₩        50	₩        50
웅진씽크빅	₩        7,130	0.14%	2.30%	₩     164
디케이디앤아이	₩        2,175	-0.68%	2.30%	₩        50	₩        50	₩        50
윈스	₩       13,500	4.65%	2.30%	₩     310	₩      270	₩      240
금강철강	₩        4,370	-0.79%	2.29%	₩     100	₩      100	₩      100
새론오토모티브	₩        6,560	0.00%	2.29%	₩     150	₩      190	₩      200
능률교육	₩        4,390	0.92%	2.28%	₩      100	₩      100	₩      100
KCC	₩      352,000	0.28%	2.27%	₩   8,000	₩    8,000	₩    8,000
신화인터텍	₩        2,205	-0.45%	2.27%	₩        50	₩        50
동원시스템즈우	₩       24,300	-0.61%	2.26%	₩     550	₩      300
일정실업	₩       22,100	0.45%	2.26%	₩     500	₩    1,250	₩    1,250
넥스트아이	₩        3,325	5.22%	2.26%	₩        75	₩        75
동아화성	₩        4,435	0.45%	2.25%	₩      100	₩      100	₩        60
해덕파워웨이	₩       11,100	0.91%	2.25%	₩     250	₩      100	₩      100
신세계건설	₩       33,300	-1.77%	2.25%	₩     750	₩      250	₩      250
예스24	₩        5,340	-0.19%	2.25%	₩     120	₩      120	₩      120
티에이치엔	₩        2,225	-0.67%	2.25%	₩       50	₩        60	₩        60
코콤	₩        7,370	-0.41%	2.24%	₩     165	₩      150	₩      125
코리아써키트우	₩        4,700	-0.21%	2.23%	₩      105	₩      105
SKC	₩       40,300	0.12%	2.23%	₩     900	₩      750	₩      750
상신브레이크	₩        7,620	0.53%	2.23%	₩     170	₩      170	₩      170
KH바텍	₩       13,450	0.00%	2.23%	₩      300	₩      300	₩      300
LS전선아시아	₩        7,190	0.70%	2.23%	₩     160	₩      150
평화산업	₩        2,250	0.00%	2.22%	₩        50	₩        50	₩        50
희림	₩        4,500	-0.11%	2.22%	₩     100
한미반도체	₩       10,800	-3.14%	2.22%	₩     240	₩      500	₩      500
에이리츠	₩        4,505	0.00%	2.22%	₩      100	₩      619
포스코엠텍	₩        3,380	8.16%	2.22%	₩       75	₩        50	₩        50
서연	₩        6,760	-0.44%	2.22%	₩      150	₩      150	₩      150
코오롱우	₩       24,900	0.00%	2.21%	₩     550	₩      550	₩      550
서연전자	₩        2,265	-3.41%	2.21%	₩        50	₩        50	₩        50
한성기업	₩        6,830	-0.29%	2.20%	₩     150
하이트진로홀딩스우	₩        9,110	1.22%	2.20%	₩     200	₩      250	₩      250
국일신동	₩        3,420	6.21%	2.19%	₩       75	₩        50	₩        50
자화전자	₩       20,550	2.24%	2.19%	₩     450	₩      400	₩      400
아이콘트롤스	₩       13,700	1.11%	2.19%	₩      300	₩      300	₩      250
무림P&P	₩        6,850	-1.58%	2.19%	₩     150	₩      125	₩      200
모트렉스	₩       32,650	-0.91%	2.18%	₩     713
KCI	₩        8,250	2.87%	2.18%	₩     180	₩      180	₩      130
아즈텍W_B	₩        2,300	1.55%	2.17%	₩        50	₩        50	₩        50
롯데칠성음료	₩    1,526,000	0.00%	2.16%	₩  33,000	₩   10,000	₩    9,200
SK디스커버리우	₩       18,500	0.00%	2.16%	₩     400	₩      400	₩      350
모나미	₩        3,240	0.78%	2.16%	₩       70	₩        70	₩        60
BNK금융지주	₩       10,650	0.00%	2.16%	₩     230	₩      230	₩      150
로지시스	₩        3,705	-0.27%	2.16%	₩       80	₩        60	₩        60
유비쿼스	₩       23,200	-0.63%	2.16%	₩      500	₩      250	₩      300
SK머트리얼즈	₩      165,000	-0.84%	2.15%	₩   3,550	₩    2,560	₩    2,560
미창석유	₩       79,100	0.51%	2.15%	₩   1,700	₩    2,200	₩    2,100
광주은행	₩       11,650	1.30%	2.15%	₩     250	₩      200	₩      200
오리온홀딩스	₩       28,000	2.56%	2.14%	₩     600
오리온	₩       28,000	2.56%	2.14%	₩     600	₩      600	₩      600
삼아알미늄	₩        3,500	-1.13%	2.14%	₩        75	₩        75	₩        55
실리콘웍스	₩       42,150	1.93%	2.14%	₩      900	₩      900	₩    1,000
모두투어리츠	₩        3,560	-0.56%	2.13%	₩       76
세아제강	₩       84,700	-1.74%	2.13%	₩   1,800	₩    1,750	₩    1,750
GH신소재	₩        4,250	0.95%	2.12%	₩       90	₩        90
아이즈비전	₩        3,550	0.85%	2.11%	₩       75	₩        65	₩        55
코텍	₩       14,200	-1.05%	2.11%	₩     300	₩      300	₩      250
코나아이	₩       11,850	-1.25%	2.11%	₩      250	₩      250	₩      250
CJ우	₩       71,400	0.56%	2.10%	₩   1,500	₩    1,400	₩    1,400
애경유화	₩       16,750	0.30%	2.09%	₩     350	₩      300	₩      190
코리아서키트2우B	₩        5,040	-0.79%	2.08%	₩      105	₩      105	₩      105
케이탑리츠	₩          961	-0.31%	2.08%	₩       20	₩        20	₩        30
평화홀딩스	₩        7,210	-3.09%	2.08%	₩      150	₩      150	₩      100
메가스터디	₩       33,650	1.97%	2.08%	₩      700	₩      700	₩      600
모나리자	₩        4,815	-0.62%	2.08%	₩     100	₩        75	₩        50
인지컨트롤스	₩        7,230	-1.09%	2.07%	₩     150	₩      100	₩      150
한국캐피탈	₩          628	-0.32%	2.07%	₩       13	₩        20	₩        26
휴맥스홀딩스	₩        4,835	-0.10%	2.07%	₩      100	₩      100	₩      100
고려아연	₩      484,000	-0.31%	2.07%	₩  10,000	₩    8,500	₩    8,500
골프존유원홀딩스	₩        5,670	-1.73%	2.06%	₩      117	₩      117	₩      580
엠에스오토텍	₩        3,640	-1.36%	2.06%	₩       75	₩        75	₩        75
영보화학	₩        4,865	-0.10%	2.06%	₩      100	₩      100	₩      100
우원개발	₩        4,880	2.52%	2.05%	₩     100
브리지텍	₩        4,880	-2.01%	2.05%	₩     100	₩      200	₩      160
빙그레	₩       61,200	0.33%	2.04%	₩   1,250	₩    1,250	₩    1,250
SK네트웍스	₩        5,950	0.68%	2.02%	₩     120	₩      100	₩      100
유지인트	₩        1,390	-1.42%	2.01%	₩        28	₩        28	₩        28
한세엠케이	₩        9,950	-0.50%	2.01%	₩     200
엠케이트렌드	₩        9,950	-0.50%	2.01%	₩      200	₩      200	₩      200
에코마케팅	₩       10,450	1.95%	2.01%	₩      210	₩      210
삼영전자공업	₩       12,450	-0.80%	2.01%	₩     250	₩      200	₩      200
삼성전자우	₩    2,119,000	-1.17%	2.01%	₩  42,550	₩   27,550	₩   21,050
대현	₩        2,500	0.00%	2.00%	₩       50	₩        50	₩        35
대한항공우	₩       15,000	-0.33%	2.00%	₩     300
삼천리자전거	₩       10,050	0.00%	1.99%	₩      200	₩      200	₩      200
서울도시가스	₩       88,000	-0.79%	1.99%	₩   1,750	₩    1,750	₩    1,750
화승알앤에이	₩        2,515	-0.40%	1.99%	₩        50	₩      500	₩      500
한양이엔지	₩       15,100	-0.98%	1.99%	₩     300	₩      250	₩      200
농심홀딩스	₩      101,000	0.00%	1.98%	₩   2,000	₩    2,000	₩    2,000
한세실업	₩       22,750	2.94%	1.98%	₩     450	₩      330	₩      250
무학	₩       17,700	1.14%	1.98%	₩     350	₩      350	₩      250
한국석유공업	₩      101,500	0.00%	1.97%	₩   2,000	₩    1,300	₩    1,300
동양피스톤	₩        5,090	0.39%	1.96%	₩     100
KC그린홀딩스	₩        5,610	0.90%	1.96%	₩     110	₩        80	₩        80
에이블씨앤씨	₩       20,450	3.28%	1.96%	₩      400	₩      400	₩      300
토비스	₩        8,180	-1.33%	1.96%	₩     160	₩      200	₩      200
SK디앤디	₩       30,700	0.49%	1.95%	₩     600	₩      530
한국경제TV	₩        3,610	-0.82%	1.94%	₩       70	₩        80
우주일렉트로	₩       12,950	0.39%	1.93%	₩     250	₩      300	₩      250
동국S&C	₩        5,180	-1.89%	1.93%	₩     100	₩      120	₩      100
풍국주정	₩       14,000	2.19%	1.93%	₩     270	₩      160	₩      300
성우전자	₩        4,150	0.12%	1.93%	₩       80
한국제지	₩       23,350	-0.43%	1.93%	₩      450	₩      450	₩      450
케이씨에스	₩        4,670	-2.10%	1.93%	₩       90	₩        70	₩        70
현대글로비스	₩      156,000	1.96%	1.92%	₩   3,000	₩    3,000
파트론	₩        9,100	-0.66%	1.92%	₩     175	₩      250	₩      250
KC코트렐	₩        5,210	-0.19%	1.92%	₩     100
마이크로컨텍솔	₩        4,175	-0.60%	1.92%	₩        80	₩        80	₩        80
대창단조	₩       52,200	2.35%	1.92%	₩   1,000	₩    1,300	₩    1,300
딜리	₩        2,610	-1.14%	1.92%	₩       50	₩        50	₩        60
대구백화점	₩       10,450	0.97%	1.91%	₩     200	₩      400	₩      400
한창제지	₩        1,045	0.97%	1.91%	₩       20
경창산업	₩        3,665	-0.41%	1.91%	₩        70	₩        70	₩        50
풍산	₩       41,900	2.70%	1.91%	₩     800	₩      700	₩      500
디와이	₩        6,290	0.32%	1.91%	₩     120	₩      140	₩      110
제일테크노스	₩        4,205	-1.06%	1.90%	₩       80	₩        60	₩        80
디아이	₩        5,260	-0.38%	1.90%	₩     100	₩        50	₩        50
태영건설우	₩        5,000	-1.57%	1.90%	₩       95
삼진제약	₩       42,150	0.72%	1.90%	₩     800	₩      700	₩      600
이랜텍	₩        4,215	-0.82%	1.90%	₩        80	₩        80	₩        75
KISCO홀딩스	₩       65,900	1.07%	1.90%	₩   1,250	₩      900	₩      900
삼양홀딩스	₩      105,500	2.43%	1.90%	₩   2,000	₩    2,000
에스씨디	₩        1,590	2.58%	1.89%	₩       30
한국금융지주	₩       84,800	-0.70%	1.89%	₩   1,600	₩      800
넥센타이어1우B	₩        5,570	-0.18%	1.89%	₩     105	₩      105	₩        85
조선선재	₩       79,800	-1.24%	1.88%	₩   1,500	₩    1,500
대상홀딩스	₩        9,580	0.63%	1.88%	₩     180	₩      170
태원물산	₩        4,260	0.00%	1.88%	₩       80	₩        90	₩        90
선광	₩       18,650	-1.06%	1.88%	₩     350	₩      400	₩      350
현대 EP	₩        6,950	1.02%	1.87%	₩      130	₩      130	₩      130
ISC	₩       18,850	-0.26%	1.86%	₩     350	₩      250	₩      250
세보엠이씨	₩       13,500	0.00%	1.85%	₩     250	₩      175	₩      175
유니온머티리얼	₩        2,700	-0.18%	1.85%	₩       50
삼성전기우	₩       43,300	0.81%	1.85%	₩     800	₩      550	₩      550
서플러스글로벌	₩        4,065	1.12%	1.85%	₩       75	₩        70
제이에스코퍼레이션	₩       13,550	-0.37%	1.85%	₩      250	₩      250
삼진엘앤디	₩        2,725	-0.37%	1.83%	₩        50	₩        50	₩        50
신영와코루	₩      136,500	1.11%	1.83%	₩    2,500	₩    2,500	₩    1,500
쌍용양회공업	₩       21,900	9.23%	1.83%	₩     400
아이콘트롤스	₩       13,700	1.11%	1.82%	₩     250
우리넷	₩        8,240	-2.02%	1.82%	₩     150	₩      120
엔씨소프트	₩      400,000	1.39%	1.82%	₩   7,280	₩    3,820	₩    2,747
JW생명과학	₩       55,000	1.10%	1.82%	₩   1,000	₩      500
한글과컴퓨터	₩       16,500	0.30%	1.82%	₩     300	₩      400	₩      400
에스엘	₩       22,000	-1.12%	1.82%	₩     400	₩      260	₩      250
SIMPAC	₩        4,425	0.45%	1.81%	₩       80	₩      100	₩      120
코리아에프티	₩        3,320	0.15%	1.81%	₩       60	₩      110	₩      110
대창솔루션	₩        1,660	-2.35%	1.81%	₩        30	₩        30	₩        30
일지테크	₩        3,910	-0.26%	1.79%	₩       70	₩      100	₩      100
이수페타시스	₩        3,915	-0.89%	1.79%	₩       70	₩        90	₩        90
계양전기우	₩        3,365	-1.03%	1.78%	₩       60
LG디스플레이	₩       28,050	-0.36%	1.78%	₩     500	₩      500	₩      500
HRS	₩        4,490	-0.66%	1.78%	₩       80	₩        30	₩        30
대정화금	₩       15,200	1.00%	1.78%	₩     270	₩      250	₩      250
다나와	₩       12,950	1.57%	1.78%	₩     230	₩      300	₩      250
쎄니트	₩        1,690	-1.46%	1.78%	₩        30	₩        30	₩        30
문배철강	₩        2,825	-0.53%	1.77%	₩       50	₩        50	₩        50
경동도시가스	₩       42,500	-0.35%	1.76%	₩     750	₩    1,250	₩    1,250
프럼파스트	₩        5,670	-0.53%	1.76%	₩     100	₩      100	₩      100
SBS콘텐츠허브	₩        8,510	-2.41%	1.76%	₩      150	₩      150	₩      150
메가스터디교육	₩       73,900	4.82%	1.76%	₩   1,300	₩    1,000	₩    1,200
윈하이텍	₩        4,560	-1.51%	1.75%	₩       80	₩        30	₩        70
엘엠에스	₩        8,580	-0.35%	1.75%	₩     150	₩      150	₩      105
화일약품	₩        8,600	3.86%	1.74%	₩     150	₩      150	₩      150
영화금속	₩        1,720	-2.55%	1.74%	₩       30	₩        30	₩        30
한화손해보험	₩        8,650	0.70%	1.73%	₩     150	₩        70	₩        70
GS리테일	₩       34,650	0.43%	1.73%	₩     600	₩    1,100	₩      850
미원화학	₩       57,800	-0.69%	1.73%	₩   1,000	₩    1,000	₩    1,250
디엠티	₩        3,760	1.21%	1.73%	₩        65	₩        65	₩        65
현대EP	₩        6,950	1.02%	1.73%	₩     120	₩      140
LF	₩       29,050	0.17%	1.72%	₩     500	₩      500	₩      500
LS산전	₩       64,000	3.06%	1.72%	₩   1,100	₩      800	₩    1,000
동양고속	₩       29,100	-0.34%	1.72%	₩     500	₩      200	₩    1,750
흥국	₩        8,760	1.27%	1.71%	₩      150	₩      150	₩      100
코다코	₩        2,930	-0.85%	1.71%	₩        50	₩        50	₩        55
SKC코오롱PI	₩       47,000	-0.63%	1.70%	₩     800	₩      450
TJ미디어	₩        4,725	-0.94%	1.69%	₩       80	₩        60	₩      100
성도이엔지	₩        8,870	3.38%	1.69%	₩     150	₩      100	₩        50
한신공영	₩       22,200	0.45%	1.69%	₩     375	₩      250
LS	₩       74,100	0.00%	1.69%	₩   1,250	₩    1,250	₩    1,250
이니텍	₩        8,900	-0.22%	1.69%	₩     150
모베이스	₩        5,940	0.85%	1.68%	₩     100
삼양통상	₩       44,700	0.79%	1.68%	₩     750	₩      825	₩      825
리노공업	₩       59,700	-1.49%	1.68%	₩   1,000	₩      800	₩      800
교보증권	₩       10,150	-1.46%	1.67%	₩      170	₩      170	₩      150
한진	₩       23,900	0.63%	1.67%	₩     400	₩      400	₩      400
디지틀조선	₩        2,395	-1.44%	1.67%	₩       40	₩        40	₩        40
금강공업	₩       29,950	-0.33%	1.67%	₩      500	₩      500	₩      400
한신기계	₩        3,895	-1.02%	1.67%	₩       65	₩        45	₩        45
나라엠앤디	₩        4,800	1.05%	1.67%	₩       80	₩      100	₩      110
한창산업	₩        6,600	0.00%	1.67%	₩     110	₩      120	₩      100
크라운제과우	₩       12,300	-0.81%	1.67%	₩      205	₩      205	₩      205
동아지질	₩       12,000	-1.64%	1.67%	₩     200	₩      175	₩      175
금강공업우	₩       33,050	-0.45%	1.66%	₩      550	₩      550	₩      450
현대통신	₩       12,050	1.69%	1.66%	₩     200	₩      130	₩      100
종근당바이오	₩       24,100	0.63%	1.66%	₩     400	₩      350	₩      350
하이록코리아	₩       24,100	-0.82%	1.66%	₩     400	₩      400	₩      400
휴맥스	₩        9,080	-0.22%	1.65%	₩      150	₩      150	₩      150
부스타	₩        5,450	-0.91%	1.65%	₩       90	₩      100	₩      100
경보제약	₩       15,150	1.00%	1.65%	₩     250	₩      275	₩      275
삼성전자	₩    2,577,000	-0.43%	1.65%	₩  42,500	₩   27,500	₩   21,000
아세아제지	₩       27,350	2.05%	1.65%	₩     450
대상	₩       24,350	0.41%	1.64%	₩      400	₩      400	₩      400
일동제약	₩       24,350	0.41%	1.64%	₩     400	₩      300	₩      300
넥센우	₩        4,880	0.21%	1.64%	₩       80	₩        80
에넥스	₩        1,830	-1.88%	1.64%	₩       30	₩        30	₩        30
대륙제관	₩        6,120	-1.29%	1.63%	₩     100	₩      120	₩        90
대원산업	₩        7,660	0.13%	1.63%	₩     125	₩      125	₩      125
광전자	₩        3,065	-2.39%	1.63%	₩       50
씨큐브	₩        7,990	0.00%	1.63%	₩     130	₩      120	₩      100
넥센테크	₩        7,690	-4.59%	1.63%	₩      125	₩      125	₩      100
DB하이텍	₩       15,450	-0.32%	1.62%	₩     250
강남제비스코	₩       34,000	0.00%	1.62%	₩     550	₩      500
KCC건설	₩        8,050	0.50%	1.61%	₩     130	₩      100
한국종합기술	₩        6,200	-0.32%	1.61%	₩     100	₩      100	₩      100
동일금속	₩        8,700	0.46%	1.61%	₩     140	₩      100	₩      160
에이스침대	₩      205,700	0.00%	1.60%	₩   3,300	₩    3,300	₩    3,300
코오롱인더스트리	₩       68,700	-0.72%	1.60%	₩   1,100	₩    1,100
진성티이씨	₩       11,250	-2.17%	1.60%	₩     180	₩      160	₩      150
한국타이어월드와이드	₩       18,750	-2.85%	1.60%	₩     300	₩      300	₩      300
싸이맥스	₩       15,650	-1.88%	1.60%	₩     250	₩      250	₩      200
현대홈쇼핑	₩      106,500	1.43%	1.60%	₩   1,700	₩    1,500	₩    1,500
서연이화	₩        9,410	-0.21%	1.59%	₩     150	₩      150	₩      150
인터파크	₩        9,440	-0.94%	1.59%	₩     150	₩      100	₩      250
대유에이텍	₩        1,260	0.80%	1.59%	₩       20	₩        15	₩        40
멀티캠퍼스	₩       31,500	-0.32%	1.59%	₩     500
지엠비코리아	₩        9,500	-1.04%	1.58%	₩      150	₩      150	₩      120
NI스틸	₩        3,190	-1.69%	1.57%	₩       50	₩        50	₩        50
이노션	₩       63,900	3.23%	1.56%	₩   1,000	₩      900	₩      900
수성	₩        4,480	-1.97%	1.56%	₩        70	₩        70	₩        70
서한	₩        2,580	0.00%	1.55%	₩       40	₩        30	₩        25
하이트진로홀딩스	₩        9,700	0.00%	1.55%	₩     150	₩      200
평화정공	₩       10,350	0.00%	1.55%	₩     160	₩      150
삼화왕관	₩       55,000	0.55%	1.55%	₩     850	₩      800	₩      800
해성디에스	₩       19,450	0.78%	1.54%	₩     300
한국가구	₩       45,400	10.19%	1.54%	₩     700	₩      500	₩      500
동성화인텍	₩        8,450	2.92%	1.54%	₩      130	₩      130	₩      130
아이크래프트	₩        6,500	0.62%	1.54%	₩     100	₩      100
삼영무역	₩       17,900	-2.19%	1.54%	₩     275	₩      275	₩      275
아프리카TV	₩       24,750	-1.00%	1.54%	₩     380	₩      290	₩      200
한전KPS	₩       44,300	4.24%	1.53%	₩      680	₩      680	₩    1,690
MDS테크	₩       18,300	1.95%	1.53%	₩      280	₩      280	₩      280
현대모비스	₩      229,000	0.00%	1.53%	₩   3,500	₩    3,500	₩    3,500
세코닉스	₩       13,100	-1.13%	1.53%	₩      200	₩      200	₩      200
삼성출판사	₩        9,920	-1.78%	1.51%	₩     150
KPX생명과학	₩        6,630	-3.63%	1.51%	₩     100
에스티오	₩        3,325	1.37%	1.50%	₩        50	₩        50	₩        50
코오롱플라스틱	₩        7,980	-1.72%	1.50%	₩     120	₩      100	₩        75
제이씨케미칼	₩        4,000	-0.99%	1.50%	₩       60	₩        60	₩        60
나이스정보통신	₩       23,350	1.30%	1.50%	₩     350	₩      350	₩      300
삼양사	₩       83,400	0.36%	1.50%	₩   1,250	₩    1,500
F&F	₩       43,500	3.08%	1.49%	₩     650	₩      350	₩      200
금호에이치티	₩        5,020	-0.40%	1.49%	₩       75	₩      100	₩      125
세아홀딩스	₩      134,000	-0.74%	1.49%	₩   2,000	₩    1,750	₩    1,750
대덕GDS	₩       20,200	-2.18%	1.49%	₩      300	₩      300	₩      300
진양제약	₩        6,750	4.49%	1.48%	₩     100	₩      100	₩      100
신성델타테크	₩        4,730	0.42%	1.48%	₩       70	₩        50	₩        60
이글루시큐리티	₩        4,730	0.21%	1.48%	₩       70	₩        50	₩        30
디케이락	₩        6,770	-4.65%	1.48%	₩     100	₩      100	₩      150
화신정공	₩        1,355	-1.81%	1.48%	₩       20	₩        20	₩        20
현대제철	₩       50,900	-0.20%	1.47%	₩     750	₩      750	₩      750
코오롱글로벌	₩       10,200	-0.97%	1.47%	₩     150	₩      150
한일시멘트	₩      122,500	2.51%	1.47%	₩   1,800	₩    1,600
NICE평가정보	₩        8,860	1.26%	1.47%	₩      130	₩      130	₩      120
삼익T_H_K	₩       22,500	1.81%	1.47%	₩      330	₩      330	₩      300
빛샘전자	₩        6,850	4.58%	1.46%	₩     100	₩      100	₩      200
한화	₩       41,100	0.24%	1.46%	₩     600
엔에스쇼핑	₩       13,700	-0.36%	1.46%	₩     200	₩      200
LG	₩       89,100	-0.22%	1.46%	₩    1,300	₩    1,300
NPC	₩        5,490	0.18%	1.46%	₩        80	₩        80
휴메딕스	₩       41,300	0.24%	1.45%	₩     600	₩      300	₩      300
아세아시멘트	₩      103,500	1.47%	1.45%	₩   1,500	₩    1,500	₩    1,500
아이컴포넌트	₩        6,900	0.00%	1.45%	₩      100	₩      100	₩      100
이연제약	₩       24,200	2.11%	1.45%	₩     350	₩      350	₩      300
코메론	₩        8,990	0.00%	1.45%	₩     130	₩      160	₩        70
제주은행	₩        6,920	0.44%	1.45%	₩     100	₩      100	₩      100
CNH	₩        1,385	1.47%	1.44%	₩       20	₩        25	₩        15
일진디스플레이	₩        6,960	1.16%	1.44%	₩     100
현우산업	₩        4,200	-1.64%	1.43%	₩        60	₩        60	₩        60
신진에스엠	₩        8,410	0.12%	1.43%	₩     120	₩      100	₩      100
디지아이	₩        3,505	0.14%	1.43%	₩       50	₩        50	₩        50
아진엑스텍	₩       14,050	0.36%	1.42%	₩      200	₩      200
한국카본	₩        7,030	0.72%	1.42%	₩     100	₩      130	₩      130
제주항공	₩       42,300	1.93%	1.42%	₩     600	₩      500	₩      400
BGF	₩       14,100	-1.74%	1.42%	₩     200	₩      800	₩    1,200
피에스케이	₩       28,200	-2.25%	1.42%	₩     400	₩      250	₩      200
조광ILI	₩        5,650	3.67%	1.42%	₩       80	₩        80	₩        80
에프에스티	₩        5,650	-1.74%	1.42%	₩       80	₩        80	₩        80
인탑스	₩       10,600	0.00%	1.42%	₩     150	₩      130	₩      200
S&T홀딩스	₩       14,150	-2.08%	1.41%	₩     200	₩      350	₩      250
오가닉티코스메틱	₩        3,310	-1.05%	1.41%	₩       47	₩        54
하이스틸	₩       24,800	-4.25%	1.41%	₩     350	₩      150
하림	₩        3,550	-0.98%	1.41%	₩        50	₩        50
디피씨	₩        4,970	-2.55%	1.41%	₩       70
디피씨	₩        4,970	-2.55%	1.41%	₩        70	₩        70
넥스턴	₩       14,200	-2.74%	1.41%	₩     200	₩      150	₩        60
나이스디앤비	₩        6,820	-0.15%	1.41%	₩       96	₩        84	₩        84
두올	₩        7,110	-1.39%	1.41%	₩     100
안국약품	₩       15,650	0.64%	1.41%	₩     220	₩      220	₩      220
일신방직	₩      107,000	0.00%	1.40%	₩   1,500	₩    2,800	₩    2,500
삼진	₩       10,750	-0.46%	1.40%	₩     150	₩      120	₩      120
케이아이엔엑스	₩       15,800	-1.25%	1.39%	₩     220	₩      120	₩      100
티비씨	₩          721	0.00%	1.39%	₩       10	₩        10	₩      150
대주산업	₩        1,805	-0.55%	1.39%	₩        25	₩        25	₩        25
부산도시가스	₩       36,150	0.42%	1.38%	₩     500	₩      500	₩      500
제너셈	₩        3,625	-0.14%	1.38%	₩        50	₩        50	₩        50
삼표시멘트	₩        3,625	-1.76%	1.38%	₩       50
대림산업	₩       73,000	1.39%	1.37%	₩   1,000	₩      300
한국항공우주	₩       49,800	-0.60%	1.37%	₩      680	₩      680	₩      400
알루코	₩        3,670	-2.52%	1.36%	₩       50	₩        50	₩        50
유니크	₩        6,610	-1.64%	1.36%	₩        90	₩        90	₩      100
한솔케미칼	₩       73,600	-1.08%	1.36%	₩    1,000	₩    1,000	₩      800
푸드웰	₩        5,520	-2.65%	1.36%	₩       75	₩        75	₩        75
대한유화	₩      294,500	-0.84%	1.36%	₩   4,000	₩    4,000	₩    3,000
아이씨디	₩       11,100	2.30%	1.35%	₩     150
백산	₩        6,670	-2.06%	1.35%	₩        90	₩        90	₩        60
CJ오쇼핑	₩      222,600	2.82%	1.35%	₩   3,000	₩    2,500	₩    2,500
삼륭물산	₩        5,570	0.36%	1.35%	₩       75	₩        50	₩        50
에이씨티	₩        4,465	2.76%	1.34%	₩        60	₩        60	₩        60
KG케미칼	₩       26,150	-1.13%	1.34%	₩     350	₩      350	₩      350
유신	₩       14,950	-3.24%	1.34%	₩     200
해마로푸드서비스	₩        2,110	-0.94%	1.33%	₩       28	₩        25
지엔씨에너지	₩        4,550	-0.87%	1.32%	₩       60	₩        80	₩        80
OCI	₩      148,000	0.34%	1.32%	₩   1,950
한국기업평가	₩       58,500	1.39%	1.32%	₩     770	₩    1,947	₩    1,537
에이티넘인베스트	₩        4,565	-5.58%	1.31%	₩       60	₩        35	₩        70
스맥	₩        3,810	0.00%	1.31%	₩        50	₩        50	₩        50
유니테스트	₩       15,250	-0.33%	1.31%	₩     200	₩      200	₩      200
조일알미늄	₩        1,145	-0.87%	1.31%	₩       15	₩        15	₩        15
서암기계공업	₩        3,820	-1.67%	1.31%	₩       50	₩        50	₩        50
SK	₩      306,000	-1.92%	1.31%	₩   4,000	₩    3,700
한솔인티큐브	₩        2,300	-2.34%	1.30%	₩        30	₩        30	₩        30
에스케이디앤디	₩       30,700	0.49%	1.30%	₩      400	₩      400	₩      400
하림홀딩스	₩        3,840	-1.03%	1.30%	₩       50	₩        50
일진전기	₩        4,610	-0.11%	1.30%	₩       60	₩        60	₩        80
경방	₩       13,850	1.84%	1.30%	₩     180	₩      180	₩      125
동원산업	₩      308,000	2.84%	1.30%	₩   4,000	₩    3,000	₩    2,000
쌍용머티리얼	₩        2,700	-0.18%	1.30%	₩        35	₩        35	₩        35
스페코	₩        3,860	0.39%	1.30%	₩        50	₩        50	₩        50
수산아이앤티	₩        9,650	-1.83%	1.30%	₩     125	₩      125
현대산업	₩       38,650	0.00%	1.29%	₩      500	₩      500	₩      500
삼광글라스	₩       58,100	-0.68%	1.29%	₩      750	₩      750	₩      750
다우기술	₩       23,250	1.09%	1.29%	₩     300	₩      250
한솔홈데코	₩        1,550	0.00%	1.29%	₩       20
LG생활건강우	₩      702,000	-0.28%	1.29%	₩   9,050	₩    7,550	₩    5,550
아세아	₩      116,500	0.00%	1.29%	₩   1,500	₩    1,500	₩    1,500
테라세미콘	₩       23,300	-1.06%	1.29%	₩     300	₩      150
세방	₩       13,650	0.74%	1.28%	₩     175	₩      175
세종공업	₩        7,800	-1.02%	1.28%	₩     100	₩      200	₩      250
인터파크홀딩스	₩        3,905	-4.05%	1.28%	₩       50	₩        50	₩        30
용평리조트	₩        7,820	-1.14%	1.28%	₩     100	₩      100
신일산업	₩        1,565	0.97%	1.28%	₩       20	₩        15
농심	₩      313,500	0.32%	1.28%	₩   4,000	₩    4,000	₩    4,000
코이즈	₩        4,320	-1.26%	1.27%	₩        55	₩        55
오공	₩        5,500	0.00%	1.27%	₩       70	₩        60	₩        50
피에스텍	₩        5,900	-0.67%	1.27%	₩       75	₩        75	₩        50
비디아이	₩       10,250	-0.97%	1.27%	₩     130
한익스프레스	₩       63,200	0.00%	1.27%	₩     800	₩      700	₩      700
에버다임	₩        8,690	0.00%	1.27%	₩     110	₩      110	₩      100
일동홀딩스	₩       15,850	2.26%	1.26%	₩     200
덕양산업	₩        1,585	-1.25%	1.26%	₩        20	₩        20	₩        20
계양전기	₩        4,360	1.04%	1.26%	₩       55	₩        60	₩        60
코위버	₩        7,940	1.53%	1.26%	₩     100	₩        70	₩      100
서전기전	₩        8,740	-2.35%	1.26%	₩      110	₩      110	₩        75
한일사료	₩        1,990	-1.73%	1.26%	₩       25	₩        25	₩        25
국보디자인	₩       22,400	0.22%	1.25%	₩     280	₩      250	₩      250
삼아제약	₩       20,050	1.78%	1.25%	₩     250	₩      250	₩      200
오디텍	₩        8,020	0.25%	1.25%	₩     100	₩      130	₩      100
대유위니아	₩        4,045	-1.34%	1.24%	₩       50
한섬	₩       28,400	-0.35%	1.23%	₩     350	₩      300	₩      300
현대건설	₩       40,600	0.74%	1.23%	₩      500	₩      500
신송홀딩스	₩        6,500	-0.76%	1.23%	₩        80	₩        80	₩        80
한진칼우	₩       12,200	1.24%	1.23%	₩     150	₩      100	₩      100
엠씨넥스	₩       21,150	-1.40%	1.23%	₩     260	₩      330	₩      330
광진산업	₩        4,070	-0.73%	1.23%	₩        50	₩        50	₩        50
동신건설	₩        8,140	-1.93%	1.23%	₩     100	₩      100	₩      100
한화생명	₩        6,520	-0.15%	1.23%	₩        80	₩        80	₩      180
한일화학	₩       12,400	-1.98%	1.21%	₩     150	₩      150	₩      120
종근당홀딩스	₩       74,500	1.64%	1.21%	₩     900	₩    1,200	₩    1,200
KG이니시스	₩       20,750	1.97%	1.20%	₩     250	₩      250	₩      200
삼영엠텍	₩        4,170	-0.60%	1.20%	₩       50	₩        50	₩        50
동우	₩        4,175	0.85%	1.20%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,175	0.85%	1.20%	₩       50
위메이드	₩       50,200	-2.33%	1.20%	₩     600	₩      600
JW중외제약우	₩       25,200	-0.20%	1.19%	₩     300	₩      275
세방전지	₩       33,600	-0.30%	1.19%	₩     400
제이씨현시스템	₩        8,400	-3.11%	1.19%	₩     100
테스	₩       33,600	-3.31%	1.19%	₩     400	₩      210	₩      210
고려제강	₩       29,450	0.86%	1.19%	₩     350	₩      350	₩      350
세명전기	₩        6,750	-2.17%	1.19%	₩       80	₩        80	₩        80
제일홀딩스	₩       15,200	-0.98%	1.18%	₩     180
키움증권	₩      110,000	-0.45%	1.18%	₩   1,300	₩      850	₩      700
디바이스이엔지	₩       11,900	2.59%	1.18%	₩     140
제우스	₩       17,000	0.00%	1.18%	₩     200	₩      200	₩      300
경동인베스트	₩       42,500	-0.35%	1.18%	₩     500
휴비츠	₩       12,750	-0.39%	1.18%	₩     150	₩      100	₩      100
엠케이전자	₩       11,900	-0.42%	1.18%	₩     140	₩        80	₩      120
대원제약	₩       22,150	0.45%	1.17%	₩     260	₩      200	₩      200
AJ네트웍스	₩        7,330	-0.27%	1.17%	₩       86
유니퀘스트	₩        8,530	-1.16%	1.17%	₩     100	₩        80	₩      200
동화약품	₩       12,800	4.49%	1.17%	₩     150	₩      110	₩        80
환인제약	₩       25,650	-1.35%	1.17%	₩     300	₩      250	₩      250
쏠리드	₩        4,275	-2.51%	1.17%	₩        50	₩        50	₩        50
한솔로지스틱스	₩        2,575	-1.15%	1.17%	₩       30	₩        20	₩        20
세이브존I&C	₩        4,300	-0.23%	1.16%	₩       50	₩        30	₩        30
에스폴리텍	₩        2,150	-3.15%	1.16%	₩       25	₩        25
제이엔케이히터	₩        4,305	-3.37%	1.16%	₩       50	₩        50	₩      100
코오롱글로벌우	₩       17,250	0.29%	1.16%	₩     200	₩      350
포메탈	₩        5,190	6.57%	1.16%	₩       60	₩        40	₩        30
명문제약	₩        8,660	2.24%	1.15%	₩     100
국영지엔엠	₩        1,300	-1.52%	1.15%	₩       15
KT서브마린	₩        4,335	-1.81%	1.15%	₩       50	₩        50	₩        50
대한제분	₩      173,500	0.58%	1.15%	₩   2,000	₩    2,000	₩    2,000
참좋은레져	₩       13,050	0.77%	1.15%	₩      150	₩      150	₩      100
SK바이오랜드	₩       21,850	1.16%	1.14%	₩     250	₩      250
한화케미칼	₩       30,600	-1.29%	1.14%	₩     350	₩      350
형지I&C	₩        1,315	-2.95%	1.14%	₩        15	₩        15	₩        15
동아엘텍	₩       11,400	-1.30%	1.14%	₩      130	₩      130	₩      130
모두투어	₩       39,600	2.59%	1.14%	₩     450	₩      600	₩      390
에스티팜	₩       44,000	-0.68%	1.14%	₩     500
디젠스	₩        2,210	-5.56%	1.13%	₩        25	₩        25	₩        25
흥국에프엔비	₩        8,860	-0.34%	1.13%	₩      100	₩      100	₩      200
대성파인텍	₩        2,135	-1.39%	1.12%	₩        24	₩        24	₩        24
와이지원	₩       17,850	-1.92%	1.12%	₩     200	₩      170	₩      150
현대건설우	₩       49,100	0.10%	1.12%	₩      550	₩      550	₩      550
세원물산	₩        6,720	-1.03%	1.12%	₩        75	₩        75	₩        75
SK하이닉스	₩       89,600	-1.21%	1.12%	₩   1,000	₩      600	₩      500
화신	₩        4,490	0.45%	1.11%	₩       50	₩      100	₩      100
남성	₩        2,245	0.22%	1.11%	₩       25	₩        25	₩        25
현대위아	₩       54,000	-1.28%	1.11%	₩     600
무림S P	₩        3,150	-1.41%	1.11%	₩       35	₩        30	₩        35
광진윈텍	₩        2,700	-2.00%	1.11%	₩        30	₩        30	₩        30
삼성출판사	₩        9,920	-1.78%	1.11%	₩      110	₩      110	₩      130
아나패스	₩       18,050	0.00%	1.11%	₩     200	₩      200	₩      200
동원F&B	₩      226,000	3.91%	1.11%	₩   2,500	₩    2,500	₩    2,500
엔피케이	₩        2,720	0.93%	1.10%	₩       30	₩        30	₩        30
한창	₩        1,905	0.26%	1.10%	₩        21	₩        21
리노스	₩        2,730	-0.55%	1.10%	₩        30	₩        30	₩        50
롯데정밀화학	₩       72,800	-3.19%	1.10%	₩     800	₩      300	₩      500
삼성SDI우	₩       95,700	1.59%	1.10%	₩   1,050	₩    1,050	₩    1,050
동양우	₩        9,140	0.99%	1.09%	₩     100	₩      100	₩      150
솔브레인	₩       64,000	0.63%	1.09%	₩     700	₩      510	₩      500
한컴MDS	₩       18,300	1.95%	1.09%	₩     200
영원무역홀딩스	₩       55,000	3.00%	1.09%	₩     600	₩      500	₩      500
가온미디어	₩       11,000	0.92%	1.09%	₩     120	₩      100	₩      100
테크윙	₩       21,100	-0.24%	1.09%	₩     230	₩      220	₩      220
픽셀플러스	₩        9,180	-0.33%	1.09%	₩     100	₩      100	₩      100
유한양행우	₩      188,500	0.80%	1.09%	₩   2,050	₩    2,050	₩    2,050
한국공항	₩       46,100	0.00%	1.08%	₩     500	₩      500	₩      500
호전실업	₩       13,850	0.00%	1.08%	₩     150
아이쓰리시스템	₩       24,950	-1.38%	1.08%	₩     270	₩      450	₩      400
영신금속	₩        3,710	-2.37%	1.08%	₩        40	₩        40	₩        40
영원무역	₩       27,900	-0.71%	1.08%	₩     300	₩      200	₩      200
영풍제지	₩        3,725	-0.40%	1.07%	₩       40	₩        40	₩        40
쎌바이오텍	₩       51,300	2.19%	1.07%	₩     550
유진테크	₩       21,550	-1.82%	1.07%	₩     230	₩      200	₩      200
피씨디렉트	₩        4,685	-1.26%	1.07%	₩       50	₩        20
사조씨푸드	₩        6,560	1.08%	1.07%	₩       70	₩        50
고려산업	₩        3,280	-0.30%	1.07%	₩       35	₩        30	₩        30
프로텍	₩       18,750	1.08%	1.07%	₩     200	₩      150	₩      150
넥센	₩        7,040	-0.28%	1.07%	₩       75	₩        75	₩        60
인화정공	₩        4,710	-0.84%	1.06%	₩       50	₩        50	₩        50
LIG넥스원	₩       47,200	2.16%	1.06%	₩     500	₩      940	₩      940
잇츠스킨	₩       66,300	5.57%	1.06%	₩      701	₩      701	₩      958
신일제약	₩       13,300	0.76%	1.05%	₩     140	₩      140	₩      120
윌비스	₩        1,900	-4.04%	1.05%	₩        20	₩        20	₩        20
네패스	₩        9,510	-2.56%	1.05%	₩     100	₩        50	₩        50
성창기업지주	₩        2,855	0.18%	1.05%	₩        30	₩        30	₩        30
대동스틸	₩        6,720	2.44%	1.04%	₩       70	₩        30	₩        30
GS건설	₩       28,850	0.35%	1.04%	₩     300
에치디프로	₩        4,815	0.31%	1.04%	₩        50	₩        50	₩        50
대성창투	₩        2,890	-3.99%	1.04%	₩        30	₩        30	₩        30
에코플라스틱	₩        1,930	-0.52%	1.04%	₩        20	₩        20	₩        50
미원에스씨	₩       48,400	0.10%	1.03%	₩     500	₩    5,500	₩    2,500
삼성생명	₩      116,500	-0.85%	1.03%	₩    1,200	₩    1,200	₩    1,800
영풍	₩      975,000	0.21%	1.03%	₩  10,000	₩   10,000	₩    9,750
유유제약	₩       18,550	-4.63%	1.02%	₩     190
엑시콘	₩       13,200	-3.30%	1.02%	₩     135	₩      100	₩        75
안랩	₩       78,300	1.29%	1.02%	₩     800	₩      700	₩      500
슈피겐코리아	₩       49,050	-2.87%	1.02%	₩     500	₩      600	₩      600
한화테크윈	₩       29,450	1.03%	1.02%	₩      300	₩      300	₩      300
원림	₩       24,650	3.57%	1.01%	₩     250	₩      500	₩      250
엘티씨	₩       14,800	-1.66%	1.01%	₩     150	₩      150	₩      150
LG전자우	₩       44,450	-1.33%	1.01%	₩     450	₩      450	₩      450
미래테크놀로지	₩       11,900	0.00%	1.01%	₩     120	₩      100	₩        80
위닉스	₩       19,850	2.32%	1.01%	₩     200	₩        50
칩스앤미디어	₩        9,440	-1.36%	1.01%	₩        95	₩        95	₩      170
알에프텍	₩        4,985	-0.10%	1.00%	₩       50	₩        50	₩        50
티플랙스	₩        1,995	0.00%	1.00%	₩       20	₩        25	₩        25
SBS	₩       25,000	-0.60%	1.00%	₩     250	₩         -	₩      750
에스티아이	₩       25,100	-3.46%	1.00%	₩     250	₩      150	₩      100
동국제강	₩       10,100	0.50%	0.99%	₩     100	₩      150
서연탑메탈	₩        4,045	0.12%	0.99%	₩        40	₩        40	₩        40
케이씨피드	₩        3,540	0.00%	0.99%	₩       35	₩        35	₩        35
원일특강	₩       10,150	1.00%	0.99%	₩     100	₩        80	₩        80
남화토건	₩       10,150	-6.02%	0.99%	₩     100	₩        70	₩        70
파인디지털	₩        5,120	0.20%	0.98%	₩       50	₩        50
동일방직	₩       51,400	0.19%	0.97%	₩     500
코리아써키드트	₩       10,300	-1.90%	0.97%	₩      100	₩      100
화신테크	₩        2,060	-2.14%	0.97%	₩        20	₩        20	₩        20
핸즈코퍼레이션	₩       10,350	0.98%	0.97%	₩     100	₩      180
동아타이어공업	₩       36,250	0.28%	0.97%	₩      350	₩      350	₩      250
유니트론텍	₩        7,250	-2.03%	0.97%	₩       70	₩      150
청보산업	₩        2,600	0.97%	0.96%	₩        25	₩        25	₩        25
해태제과	₩       15,650	-0.95%	0.96%	₩     150
오뚜기	₩      733,000	1.38%	0.95%	₩   7,000	₩    5,200	₩    5,200
카스	₩        2,100	0.24%	0.95%	₩       20
아이디스홀딩스	₩       15,800	2.27%	0.95%	₩     150	₩      150	₩      150
코오롱	₩       52,800	0.57%	0.95%	₩      500	₩      500
서흥	₩       31,700	1.28%	0.95%	₩     300	₩      250	₩      250
다우데이타	₩       13,800	2.22%	0.94%	₩     130	₩      100	₩      100
디와이파워	₩       19,200	-0.52%	0.94%	₩     180	₩      120	₩      100
이지웰페어	₩        8,020	4.43%	0.94%	₩        75	₩        75	₩        75
덕성우	₩        2,695	-1.64%	0.93%	₩       25	₩        50	₩        25
LG상사	₩       27,100	1.88%	0.92%	₩     250	₩      250	₩      200
에너토크	₩        5,420	-0.73%	0.92%	₩       50	₩        70	₩        70
유한양행	₩      217,000	0.70%	0.92%	₩   2,000	₩    2,000
일진다이아	₩       27,200	-0.73%	0.92%	₩     250	₩      100	₩      150
현대공업	₩        4,035	0.12%	0.92%	₩       37	₩        92	₩        66
현대에이이치씨엔	₩        4,395	-0.57%	0.91%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,395	-0.57%	0.91%	₩        40	₩        40
파인테크닉스	₩        2,750	1.10%	0.91%	₩        25	₩        25	₩        25
한국전자금융	₩       12,200	1.24%	0.90%	₩     110	₩        80	₩        70
태양	₩       11,150	0.00%	0.90%	₩     100	₩      190
신흥	₩       11,150	-1.76%	0.90%	₩     100	₩      100	₩      100
CJ제일제당우	₩      340,500	3.97%	0.90%	₩   3,050	₩    2,550	₩    2,550
뉴파워프라즈마	₩       31,500	2.77%	0.89%	₩     280	₩      130
엠에스씨	₩       11,250	1.35%	0.89%	₩     100	₩        60	₩        45
오로라	₩       12,400	1.64%	0.89%	₩     110	₩      100	₩      100
주성엔지니어링	₩       11,300	-0.44%	0.88%	₩     100
대아티아이	₩        2,260	-4.44%	0.88%	₩       20
티씨케이	₩       79,300	-1.86%	0.88%	₩     700	₩      500	₩      240
CJ헬로	₩        8,500	-0.23%	0.88%	₩       75	₩        75	₩        75
CJ제일제당	₩      340,500	3.97%	0.88%	₩   3,000	₩    2,500
심텍홀딩스	₩        2,270	0.00%	0.88%	₩       20
씨티케이코스메틱스	₩       36,400	0.55%	0.88%	₩     320
CJ	₩      165,000	1.23%	0.88%	₩   1,450	₩    1,350
디에이치피코리아	₩       11,400	2.70%	0.88%	₩     100	₩      100	₩      100
PN풍년	₩        2,850	1.79%	0.88%	₩       25	₩        25	₩        25
승일	₩        9,720	-0.92%	0.87%	₩       85	₩        85
비엠티	₩       11,450	-2.55%	0.87%	₩     100	₩      100	₩      100
사조오양	₩       13,750	-0.72%	0.87%	₩     120	₩      100
파수닷컴	₩        5,730	-0.69%	0.87%	₩        50	₩        50	₩        50
광동제약	₩        9,190	-0.65%	0.87%	₩       80	₩        80	₩        80
한솔PNS	₩        1,730	-0.57%	0.87%	₩       15	₩        15	₩        15
JW홀딩스	₩        8,660	2.97%	0.87%	₩       75	₩        75
삼보모터스	₩        8,140	-2.28%	0.86%	₩       70
쎄트렉아이	₩       36,100	0.00%	0.86%	₩     310	₩      240	₩      220
서원	₩        1,170	-1.68%	0.85%	₩        10	₩        10
오이솔루션	₩       11,750	4.44%	0.85%	₩     100	₩      100	₩      100
황금에스티	₩       11,750	-1.26%	0.85%	₩     100	₩        25	₩        25
NICE	₩       15,300	2.68%	0.85%	₩     130	₩      130	₩      120
세운메디칼	₩        4,715	0.96%	0.85%	₩       40
DSR	₩        5,910	2.43%	0.85%	₩       50	₩        50	₩        50
금호석유화학	₩       95,000	1.82%	0.84%	₩      800	₩      800
DB하이텍우	₩       35,650	-2.33%	0.84%	₩     300
AK홀딩스	₩       77,300	3.07%	0.84%	₩     650	₩      550	₩      500
성광벤드	₩       11,900	1.71%	0.84%	₩     100	₩      150	₩      150
하나마이크론	₩        5,950	-1.82%	0.84%	₩        50	₩        50	₩        50
한창	₩        1,905	0.26%	0.84%	₩        16	₩        16	₩        16
쇼박스	₩        5,980	2.22%	0.84%	₩       50	₩        50	₩        50
현대백화점	₩       95,900	0.63%	0.83%	₩     800	₩      700	₩      700
풀무원	₩      139,000	1.83%	0.83%	₩   1,153	₩    1,020	₩    1,020
한국맥널티	₩       12,150	2.10%	0.82%	₩      100	₩      100	₩      100
이건창호	₩        3,670	0.82%	0.82%	₩        30	₩        30	₩        30
해성산업	₩       15,300	-0.33%	0.82%	₩     125	₩      100	₩      100
에스넷	₩        6,120	-0.81%	0.82%	₩       50	₩        25	₩        25
삼목에스폼	₩       12,250	-1.21%	0.82%	₩     100	₩      100	₩      100
에이텍티엔	₩       12,250	-6.84%	0.82%	₩     100
상아프론테크	₩       17,200	1.18%	0.81%	₩     140	₩      140	₩      140
SK케미칼	₩       43,000	0.23%	0.81%	₩      350	₩      350
현대비앤지스틸	₩       12,300	0.41%	0.81%	₩     100	₩      100
호텔신라우	₩       49,400	-0.70%	0.81%	₩     400	₩      400	₩      400
한국단자공업	₩       55,900	-1.58%	0.81%	₩     450	₩      450	₩      400
컴투스	₩      174,000	0.58%	0.80%	₩   1,400	₩    1,400
탑엔지니어링	₩        6,220	0.81%	0.80%	₩       50	₩      100
나노신소재	₩       18,700	2.47%	0.80%	₩     150	₩      150	₩      150
아모레퍼시픽우	₩      160,500	0.31%	0.80%	₩   1,285	₩    1,585	₩    1,355
삼성공조	₩       12,500	2.04%	0.80%	₩     100
한국내화	₩        3,140	0.32%	0.80%	₩       25	₩        25	₩        50
서울옥션	₩       10,050	-2.90%	0.80%	₩       80	₩      100	₩      100
한라IMS	₩        7,550	0.67%	0.79%	₩       60	₩        60	₩      100
한샘	₩      151,000	0.33%	0.79%	₩   1,200	₩    1,100	₩    1,000
태영건설	₩       11,400	1.79%	0.79%	₩       90
경인전자	₩       31,700	0.32%	0.79%	₩     250	₩      250	₩      350
JB금융지주	₩        6,340	-0.16%	0.79%	₩        50	₩        50	₩        50
우성사료	₩        3,180	-0.78%	0.79%	₩       25	₩        25	₩        25
혜인	₩        3,825	-1.67%	0.78%	₩       30	₩        40	₩        30
서진오토모티브	₩        3,830	0.26%	0.78%	₩        30	₩        30	₩        60
부광약품	₩       25,600	1.59%	0.78%	₩     200	₩      500	₩      700
하이텍팜	₩       12,800	0.00%	0.78%	₩     100	₩      150	₩      150
LG생활건강	₩    1,153,000	1.59%	0.78%	₩   9,000	₩    7,500	₩    5,000
까뮤이앤씨	₩       12,850	2.80%	0.78%	₩      100	₩      100	₩      150
루트로닉우	₩       19,450	8.36%	0.78%	₩     151
동아쏘시오홀딩스	₩      129,000	0.39%	0.78%	₩   1,000	₩    1,000	₩    1,000
영흥철강	₩        1,290	-2.27%	0.78%	₩       10	₩        30	₩        50
삼성전기	₩       96,800	0.21%	0.77%	₩     750	₩      500
삼성SDS	₩      258,500	0.39%	0.77%	₩   2,000	₩      750	₩      500
백광산업	₩        3,240	1.57%	0.77%	₩       25
동국제약	₩       67,400	0.00%	0.77%	₩     520	₩      400	₩      300
포메탈	₩        5,190	6.57%	0.77%	₩        40	₩        40
대동기어	₩       32,500	0.62%	0.77%	₩     250	₩      300	₩      300
무림페이퍼	₩        3,255	-3.56%	0.77%	₩       25
제룡산업	₩       13,050	3.98%	0.77%	₩     100	₩        75	₩        70
고려제약	₩       11,850	2.60%	0.76%	₩       90	₩      100	₩        70
옵티시스	₩        9,230	-3.65%	0.76%	₩       70	₩        50	₩        50
대한항공	₩       33,150	-0.60%	0.75%	₩     250
텔레칩스	₩       13,300	1.53%	0.75%	₩     100	₩      130	₩        80
서린바이오	₩       13,300	0.76%	0.75%	₩     100	₩      130	₩      130
파라텍	₩        6,680	0.15%	0.75%	₩        50	₩        50	₩        50
파라텍	₩        6,680	0.15%	0.75%	₩       50
삼성물산우B	₩       80,200	0.25%	0.75%	₩      600	₩      600	₩      550
하츠	₩        6,740	5.48%	0.74%	₩       50	₩        50
파인디앤씨	₩        3,370	0.30%	0.74%	₩       25	₩        40	₩        40
인터로조	₩       40,500	-0.98%	0.74%	₩     300	₩      180	₩      120
오텍	₩       13,550	0.37%	0.74%	₩     100	₩        70	₩        70
SPC삼립	₩      130,000	-0.38%	0.74%	₩     956	₩      956
동양물산	₩        2,040	0.74%	0.74%	₩       15	₩        10
삼일제약	₩       20,600	-1.67%	0.73%	₩     150	₩      150	₩      200
큐에스아이	₩        6,870	1.63%	0.73%	₩        50	₩        50	₩        50
대한화섬	₩      113,500	0.44%	0.73%	₩     825
어보브반도체	₩        6,880	-1.15%	0.73%	₩        50	₩        50	₩        40
한국타이어	₩       55,200	-2.47%	0.72%	₩     400	₩      400	₩      400
고영	₩       96,800	-2.02%	0.72%	₩     700	₩      400	₩      300
케이씨	₩       24,900	-1.97%	0.72%	₩     180
케이씨텍	₩       24,900	-1.97%	0.72%	₩     180	₩      150	₩      150
에스에너지	₩        6,940	-0.86%	0.72%	₩       50	₩      100	₩      100
인텔리안테크	₩       13,900	-3.14%	0.72%	₩     100	₩      100
코맥스	₩        7,000	-0.57%	0.71%	₩       50	₩        50	₩        50
대한약품	₩       42,000	-1.18%	0.71%	₩     300	₩      220	₩      180
대동공업	₩        8,400	-1.18%	0.71%	₩       60	₩        40	₩        50
한국정보인증	₩        7,020	2.93%	0.71%	₩       50	₩        50	₩        35
GS글로벌	₩        3,510	0.86%	0.71%	₩       25
디엠씨	₩        2,810	0.90%	0.71%	₩        20	₩        20	₩        30
현대약품	₩        6,700	-0.74%	0.71%	₩        48	₩        48	₩        48
유수홀딩스	₩        7,100	5.34%	0.70%	₩        50	₩        50	₩        75
포스코켐텍	₩       50,100	0.40%	0.70%	₩     350	₩      300	₩      200
YTN	₩        2,155	0.00%	0.70%	₩        15	₩        15
하나투어	₩      115,000	5.50%	0.70%	₩     800	₩    1,500	₩    1,500
대한과학	₩        5,750	2.68%	0.70%	₩        40	₩        40	₩        50
종근당	₩      129,500	0.78%	0.69%	₩     900	₩      600	₩      600
JW 중외제약우	₩       25,200	-0.20%	0.69%	₩      175	₩      175	₩      175
매일홀딩스	₩       14,400	-0.35%	0.69%	₩     100
에이텍	₩       14,400	-7.69%	0.69%	₩     100	₩      100	₩      100
하이비젼시스템	₩       17,350	0.58%	0.69%	₩     120	₩        20	₩        50
다우인큐브	₩        2,895	1.22%	0.69%	₩        20	₩        20	₩        20
블루콤	₩        7,250	-0.41%	0.69%	₩       50	₩        50	₩      400
새로닉스	₩        5,820	-0.17%	0.69%	₩       40	₩        40	₩        40
우리산업홀딩스	₩        7,300	0.97%	0.68%	₩        50	₩        50	₩        50
신세계인터네셔날	₩       87,700	2.57%	0.68%	₩      600	₩      600	₩      600
현대엘리베이터	₩       73,300	-2.01%	0.68%	₩     500	₩      500
대림씨엔에스	₩       10,300	-1.44%	0.68%	₩       70	₩      600
더존비즈온	₩       58,900	-1.83%	0.68%	₩     400	₩      290	₩      220
한온시스템	₩       11,800	-2.07%	0.68%	₩       80	₩        75
매일유업	₩       66,400	-0.35%	0.68%	₩     450	₩      250	₩      125
DSR제강	₩        5,950	-0.17%	0.67%	₩       40	₩        40	₩        40
CS홀딩스	₩       74,500	0.00%	0.67%	₩     500	₩      500
한국팩키지	₩        2,995	-3.23%	0.67%	₩        20	₩        20	₩        20
벽산	₩        3,745	1.35%	0.67%	₩       25	₩        35	₩        65
오스템	₩        4,500	-5.26%	0.67%	₩       30	₩        60	₩        60
유라테크	₩        9,800	-5.31%	0.66%	₩       65	₩      135	₩      135
남해화학	₩       12,150	1.25%	0.66%	₩       80	₩        45	₩        60
선진	₩       15,200	0.00%	0.66%	₩      100	₩      100	₩      100
한독	₩       40,600	3.44%	0.65%	₩     265	₩      125	₩      100
아모레퍼시픽그룹우	₩       56,200	1.26%	0.65%	₩     365	₩      465
알에프세미	₩        5,400	-0.18%	0.65%	₩        35	₩        35	₩        41
코리아나	₩        7,740	3.20%	0.65%	₩       50	₩        50	₩        50
세진중공업	₩        4,645	-0.32%	0.65%	₩       30	₩      100	₩      100
이지바이오	₩        7,760	1.04%	0.64%	₩        50	₩        50	₩        50
부산산업	₩       38,800	-2.51%	0.64%	₩     250	₩      250	₩      250
한국알콜	₩        7,780	-1.64%	0.64%	₩       50	₩        50	₩        50
케이엘넷	₩        4,685	-0.53%	0.64%	₩       30
아트라스BX	₩       46,900	-1.05%	0.64%	₩      300	₩      300	₩      700
신세계I&C	₩      156,500	-1.88%	0.64%	₩   1,000	₩    1,000	₩    1,000
일성신약	₩      117,500	0.43%	0.64%	₩     750	₩      750	₩      750
대동금속	₩       47,500	1.93%	0.63%	₩     300	₩      250	₩      300
디에이테크놀로지	₩       15,850	-0.63%	0.63%	₩      100	₩      100	₩        50
넥스트칩	₩        7,940	-1.37%	0.63%	₩        50	₩        50	₩        50
네오팜	₩       55,700	0.36%	0.63%	₩      350	₩      350	₩      250
갤럭시아컴즈	₩        4,785	-2.45%	0.63%	₩       30	₩        25
이마트	₩      282,000	0.36%	0.62%	₩   1,750	₩    1,500	₩    1,500
샘표	₩       32,450	-0.31%	0.62%	₩     200	₩      200
비아트론	₩       16,350	1.24%	0.61%	₩     100	₩      100	₩      100
디아이씨	₩        8,200	-0.97%	0.61%	₩        50	₩        50
태평양물산	₩        3,310	0.30%	0.60%	₩        20	₩        20	₩        20
BYC우	₩      149,000	0.68%	0.60%	₩     900	₩      900	₩      900
케이엠	₩        8,330	-1.65%	0.60%	₩       50	₩        30	₩      100
동일제강	₩        3,360	0.60%	0.60%	₩        20	₩        20	₩        20
동방	₩        1,680	0.60%	0.60%	₩       10
삼보판지	₩        8,400	0.12%	0.60%	₩       50	₩        50	₩        50
녹십자	₩      210,500	0.96%	0.59%	₩   1,250	₩    1,250	₩    1,750
JW신약	₩       10,200	-2.86%	0.59%	₩       60	₩        60
서산	₩        4,305	-3.15%	0.58%	₩       25	₩      100	₩    1,000
유니셈	₩       10,350	3.81%	0.58%	₩       60	₩        40	₩        60
롯데손해보험	₩        3,450	0.29%	0.58%	₩       20	₩        10
인포뱅크	₩        8,650	0.12%	0.58%	₩       50	₩        30
우림기계	₩        4,335	-1.14%	0.58%	₩       25	₩        50	₩        50
제이에스티나	₩        8,690	-4.19%	0.58%	₩       50	₩      100
에이스테크	₩        4,345	-10.13%	0.58%	₩        25	₩        25	₩        25
이엠텍	₩       17,400	-1.42%	0.57%	₩     100
JW중외제약	₩       43,700	0.81%	0.57%	₩      250	₩      250
일진홀딩스	₩        5,250	-1.13%	0.57%	₩        30	₩        30	₩        70
원익IPS	₩       35,250	-2.49%	0.57%	₩     200
락앤락	₩       23,050	0.44%	0.56%	₩     130	₩      500	₩      200
코리아에스이	₩        1,780	-1.93%	0.56%	₩       10	₩        40
CJ프레시웨이	₩       35,700	0.42%	0.56%	₩     200	₩      200	₩      200
한국큐빅	₩        2,685	-0.19%	0.56%	₩       15	₩        25	₩        50
이엠넷	₩        5,400	2.08%	0.56%	₩       30	₩        50	₩        50
현대그린푸드	₩       14,400	-0.69%	0.56%	₩       80	₩        60	₩        60
이화공영	₩        6,300	-5.83%	0.56%	₩        35	₩        35
광주신세계	₩      227,000	-0.22%	0.55%	₩   1,250	₩    1,250	₩    1,250
유비케어	₩        5,520	15.97%	0.54%	₩       30	₩        30	₩        30
엔에스	₩       18,600	-1.59%	0.54%	₩      100	₩      100	₩      100
동원시스템즈	₩       46,700	0.76%	0.54%	₩      250	₩      250	₩      250
이테크건설	₩      140,300	0.72%	0.53%	₩     750	₩      750	₩      500
미래에셋대우	₩        9,460	0.00%	0.53%	₩        50	₩        50	₩      350
프리엠스	₩        9,490	-3.56%	0.53%	₩       50	₩        50	₩        50
대웅	₩       19,200	1.05%	0.52%	₩     100	₩      500	₩      500
뷰웍스	₩       38,400	0.00%	0.52%	₩     200	₩      200	₩      100
더블유게임즈	₩       67,500	2.58%	0.52%	₩     350	₩      650
아모레퍼시픽	₩      309,000	2.49%	0.51%	₩    1,580	₩    1,580
한국전자인증	₩        9,000	3.45%	0.51%	₩       46	₩        46	₩        42
CJ CGV	₩       68,600	0.73%	0.51%	₩     350	₩      350	₩      350
로엔	₩      112,500	0.36%	0.51%	₩     573	₩    1,004
동진쎄미켐	₩       17,750	-0.28%	0.51%	₩       90	₩        60	₩        60
샘표식품	₩       39,700	0.63%	0.50%	₩     200	₩      200	₩      300
콜마비앤에이치	₩       32,050	1.75%	0.50%	₩     160	₩      130	₩      125
일양약품우	₩       25,050	-0.99%	0.50%	₩      125	₩      125
와이지엔터테인먼트	₩       30,150	2.38%	0.50%	₩     150	₩      200	₩      350
메디아나	₩       10,100	5.10%	0.50%	₩       50
덕성	₩        4,050	0.00%	0.49%	₩       20
코엔텍	₩        5,070	0.20%	0.49%	₩       25
EG	₩       10,200	0.00%	0.49%	₩       50
JW 중외신약	₩       10,200	-2.86%	0.49%	₩        50	₩        50	₩        50
남양유업우	₩      215,000	0.47%	0.49%	₩    1,050	₩    1,050	₩    1,050
제룡전기	₩       10,250	0.99%	0.49%	₩       50	₩        50	₩        55
케이사인	₩        2,050	-1.91%	0.49%	₩       10	₩        20	₩        30
성창오토텍	₩       10,350	-2.82%	0.48%	₩        50	₩        50	₩        50
파라다이스	₩       20,750	1.72%	0.48%	₩     100	₩      300	₩      375
보락	₩        1,460	-2.67%	0.48%	₩         7
사조대림	₩       31,300	1.62%	0.48%	₩     150	₩      100
진바이오텍	₩        6,290	-1.41%	0.48%	₩        30	₩        30	₩        30
나스미디어	₩       81,800	-0.85%	0.48%	₩      390	₩      390	₩      360
국보	₩       10,600	0.00%	0.47%	₩        50	₩        50	₩        50
송원산업	₩       29,750	2.94%	0.47%	₩     140	₩      140
톱텍	₩       32,100	7.36%	0.47%	₩      150	₩      150
삼성SDI	₩      214,500	3.87%	0.47%	₩    1,000	₩    1,000
화천기계	₩       21,550	0.70%	0.46%	₩     100	₩      350	₩      350
이엔에프테크놀로지	₩       21,600	3.60%	0.46%	₩     100	₩        50	₩        50
신화실업	₩       21,850	-0.68%	0.46%	₩     100	₩      250	₩      350
동아에스티	₩      110,500	2.31%	0.45%	₩     500	₩      500	₩    1,000
네패스신소재	₩       22,200	0.91%	0.45%	₩      100	₩      100	₩      100
미스터블루	₩        3,345	-0.59%	0.45%	₩       15	₩        25
롯데제과	₩       63,000	1.61%	0.44%	₩     280	₩    1,130	₩    1,127
가비아	₩        6,850	-0.72%	0.44%	₩        30	₩        30	₩        30
만도	₩      229,000	-1.08%	0.44%	₩   1,000	₩    5,000	₩    4,800
우리기술투자	₩        4,640	-5.50%	0.43%	₩       20	₩        15
상신이디피	₩       11,950	3.91%	0.42%	₩       50	₩        50	₩        50
쎄미시스코	₩       12,000	-1.64%	0.42%	₩       50	₩        20	₩        20
에스피지	₩       12,100	2.98%	0.41%	₩       50	₩        50	₩        50
대봉엘에스	₩       12,200	2.52%	0.41%	₩       50	₩        50	₩        50
현대리바트	₩       24,450	0.82%	0.41%	₩     100	₩        80	₩        80
한전기술	₩       27,000	9.76%	0.41%	₩      110	₩      110	₩      200
선도전기	₩        4,920	-1.99%	0.41%	₩       20	₩        20	₩        20
로체시스템즈	₩        4,955	0.00%	0.40%	₩       20	₩        50
시큐브	₩        2,975	-2.62%	0.40%	₩        12	₩        12	₩        60
신세계푸드	₩      126,000	2.02%	0.40%	₩      500	₩      500	₩      500
이글벳	₩        5,060	-0.59%	0.40%	₩       20	₩        20
오픈베이스	₩        3,880	-1.15%	0.39%	₩       15	₩        25	₩        25
신세계	₩      329,500	2.49%	0.38%	₩   1,250	₩    1,250	₩    1,250
비씨월드제약	₩       26,400	5.81%	0.38%	₩     100	₩      100
투비소프트	₩        7,970	-4.09%	0.38%	₩        30	₩        30
대성미생물	₩      228,500	-0.74%	0.37%	₩     850	₩    1,000	₩    1,000
한국콜마홀딩스	₩       50,100	2.45%	0.37%	₩     185	₩      155	₩      125
필룩스	₩       13,550	0.74%	0.37%	₩       50	₩        78
보령제약	₩       54,400	2.64%	0.37%	₩      200	₩      200	₩      200
한국콜마	₩       81,900	1.11%	0.37%	₩     300	₩      250	₩      200
TPC	₩        6,900	-0.86%	0.36%	₩       25	₩        25
LG전자	₩      111,000	-1.77%	0.36%	₩     400	₩      400
현대비앤지스틸우	₩       43,000	-0.69%	0.35%	₩     150	₩      150
아이센스	₩       28,900	-0.17%	0.35%	₩     100
서울반도체	₩       23,450	0.21%	0.35%	₩        81	₩        81	₩        75
미래컴퍼니	₩      117,000	18.42%	0.34%	₩     400	₩      170	₩      100
삼화콘덴서공업	₩       43,900	4.52%	0.34%	₩     150	₩        50	₩        50
에스텍파마	₩       14,800	1.02%	0.34%	₩       50	₩        50	₩        50
티에스인베스트먼트	₩        4,495	-6.74%	0.33%	₩       15
삼화전기	₩       21,250	1.67%	0.33%	₩       70	₩        50	₩        30
아모레퍼시픽그룹	₩      141,000	4.06%	0.33%	₩      460	₩      460
동남합성	₩       62,200	-0.32%	0.32%	₩      200	₩      200
경동나비엔	₩       62,700	3.64%	0.32%	₩     200	₩      150	₩      100
대웅제약	₩      196,500	0.77%	0.31%	₩     600	₩      600	₩      700
삼양식품	₩       85,500	-1.04%	0.29%	₩     250	₩      150	₩        50
코스맥스비티아이	₩       34,650	2.67%	0.29%	₩     100	₩      200
BYC	₩      297,000	1.02%	0.29%	₩     850	₩      850	₩      850
사조산업	₩       70,000	-0.14%	0.29%	₩     200	₩      150
중앙백신	₩       17,750	2.01%	0.28%	₩       50	₩        50	₩        50
솔라시아	₩        7,100	0.00%	0.28%	₩        20	₩        20	₩        20
유성티엔에스	₩        3,610	-0.41%	0.28%	₩        10	₩        10	₩        10
토니모리	₩       18,100	0.56%	0.28%	₩       50	₩      230	₩      300
동일기연	₩       12,900	0.00%	0.27%	₩       35	₩        35	₩        35
화승인더스트리	₩        9,220	6.47%	0.27%	₩        25	₩        25	₩        25
CJ E&M	₩       92,700	2.09%	0.27%	₩     250	₩      200
다원시스	₩       18,600	-1.85%	0.27%	₩       50
사람인에이치알	₩       22,700	3.89%	0.26%	₩       60	₩      120	₩        90
태림포장	₩        3,070	-1.29%	0.26%	₩         8	₩         8
인바디	₩       46,200	0.43%	0.26%	₩     120	₩      100	₩        80
바디텍메드	₩       19,400	-2.27%	0.26%	₩       50	₩      100
일양약품	₩       39,500	-0.88%	0.25%	₩      100	₩      100
이오테크닉스	₩       79,700	-1.60%	0.25%	₩     200	₩      100
바텍	₩       40,200	1.77%	0.25%	₩      100	₩      100	₩      100
휠라코리아	₩      102,000	1.49%	0.25%	₩     250	₩      250	₩      250
엘앤에프	₩       41,450	2.73%	0.24%	₩     100	₩        20	₩        20
메타바이오메드	₩        4,275	4.40%	0.23%	₩        10	₩        10
한국화장품제조	₩       44,850	1.47%	0.22%	₩     100	₩      100
코오롱생명과학	₩       91,200	-1.19%	0.22%	₩      200	₩      200	₩      100
CJE&M	₩       92,700	2.09%	0.22%	₩      200	₩      200	₩      200
메디톡스	₩      649,000	-2.26%	0.22%	₩   1,400	₩    1,100	₩    1,100
코스맥스	₩      140,500	3.69%	0.21%	₩     300	₩    1,000	₩      700
SK네트웍스우	₩       59,300	0.51%	0.21%	₩      125	₩      125
제일파마홀딩스	₩       31,100	-0.64%	0.19%	₩       60
LG이노텍	₩      133,500	-2.91%	0.19%	₩     250	₩      250	₩      350
NAVER	₩      820,000	1.36%	0.18%	₩   1,446	₩    1,131	₩    1,100
대화제약	₩       31,000	0.00%	0.16%	₩        50	₩        50	₩        50
태광산업	₩    1,215,000	-0.16%	0.16%	₩   1,925	₩    1,750
화승엔터프라이즈	₩       23,900	6.94%	0.15%	₩        35	₩        35
남양유업	₩      688,000	-0.58%	0.15%	₩    1,000	₩    1,000
하이로닉	₩        7,240	-4.11%	0.14%	₩        10	₩        10
다윈시스	₩       18,600	-1.85%	0.13%	₩        25	₩        25
일진머트리얼즈	₩       38,100	1.46%	0.13%	₩        50	₩        50
동운아나텍	₩       15,300	-0.33%	0.13%	₩       20	₩        30	₩      140
우리산업	₩       38,550	1.85%	0.13%	₩        50	₩        50	₩        50
녹십자랩셀	₩       60,000	0.00%	0.13%	₩        75	₩        75
제일약품	₩       57,700	-1.37%	0.12%	₩       70
서울제약	₩       12,400	-1.98%	0.12%	₩       15	₩        15	₩        25
삼천당제약	₩       43,400	0.35%	0.12%	₩       50	₩        50	₩        50
파크시스템스	₩       44,250	-0.56%	0.11%	₩        50	₩        50	₩        50
카카오	₩      141,500	3.28%	0.10%	₩     148	₩      148	₩      167
루트로닉	₩       15,350	8.10%	0.10%	₩       15