[2018.03.14] 예상 배당 수익률 표 - 배당금 마저 Update 작업 중..

최근 관심가는 종목들이 몇개 보이네요.

 

롯데칠성우, 삼성화재우, LG하우시스우 그리고 SK텔레콤?

 

중도금 3차 납부하고 나면 조금 씩 매수를 감행해 볼까 합니다.

 

richguide.tistory.com

 

위에 거래 내역들도 함께 올려볼 예정입니다.^^

 

몇년 뒤 보면 재미있는 기록들이 될 것 같아서요.

 

아직 Update 못한 배당금 확정사항들은 금주 중으로 정리해서 Upload하겠습니다.

 

조금만 기다려 주세요^^

금일자 예상 배당 수익률 표 입니다.

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       90,500	0.56%	16.91%	₩  15,300	₩    5,000	₩    6,000
성보화학	₩        6,030	-0.17%	9.49%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,690	-0.21%	8.74%	₩     410	₩      160	₩      160
씨엠에스에듀	₩        9,470	0.32%	7.92%	₩     750	₩      600
삼양옵틱스	₩       17,100	-0.87%	7.60%	₩   1,300
유아이엘	₩        6,760	0.30%	7.40%	₩     500	₩      350	₩      620
대신증권우	₩        9,040	-0.22%	7.30%	₩     660	₩      600
대신증권2우B	₩        8,410	-0.24%	7.25%	₩     610	₩      550	₩      500
푸른저축은행	₩        7,660	0.13%	7.18%	₩     550	₩      200	₩      200
두산우	₩       72,500	-0.28%	7.10%	₩   5,150	₩    5,150	₩    4,600
맥쿼리인프라	₩        8,680	0.35%	6.22%	₩     540	₩      400	₩      464
유화증권우	₩       14,500	-1.02%	6.21%	₩      900	₩      900	₩      750
한솔씨앤피	₩        8,110	0.75%	6.17%	₩      500	₩      500	500
NH투자증권우	₩        9,040	-0.33%	6.08%	₩     550	₩      450	₩      450
한국전력	₩       32,700	-0.46%	6.06%	₩    1,980	₩    1,980	₩    3,100
S-OIL우	₩       99,900	0.10%	5.93%	₩   5,925	₩    6,225	₩    2,425
휴켐스	₩       25,300	0.20%	5.93%	₩   1,500	₩      500
에스에이엠티	₩        1,865	0.54%	5.90%	₩      110	₩      100
맵스리얼티1	₩        3,845	0.26%	5.88%	₩     226	₩      214	₩      200
부국증권우	₩       21,300	0.95%	5.87%	₩   1,250	₩    1,250	₩    1,250
정상제이엘에스	₩        7,420	-0.27%	5.80%	₩     430	₩      430	₩      420
화성산업	₩       15,450	-1.28%	5.76%	₩     890	₩      680	₩      200
고려신용정보	₩        3,055	-0.16%	5.73%	₩      175	₩      175	₩      150
유화증권	₩       15,000	0.33%	5.67%	₩      850	₩      850
네오티스	₩        4,470	-0.33%	5.59%	₩      250	₩      250
연이정보통신	₩        2,585	0.19%	5.53%	₩      143	₩      143	₩        70
아주캐피탈	₩        7,240	0.56%	5.52%	₩     400	₩      350	₩      400
한전산업	₩        4,000	-0.12%	5.45%	₩      218	₩      218	₩      169
SK이노베이션우	₩      148,000	1.02%	5.44%	₩   8,050	₩    6,450	₩    4,850
삼성화재우	₩      187,000	-0.53%	5.35%	₩  10,005	₩    6,105	₩    5,155
골프존	₩       45,400	-0.66%	5.29%	₩   2,400	₩    1,600
메리츠화재	₩       21,750	-0.46%	5.24%	₩   1,140	₩      830	₩      570
MH에탄올	₩        6,680	-2.48%	5.24%	₩     350	₩      300	₩      250
KPX홀딩스	₩       63,200	-0.16%	5.14%	₩   3,250	₩    2,100	₩    2,100
청담러닝	₩       15,800	-0.32%	5.06%	₩     800	₩      500	₩      800
대교우B	₩        4,990	0.10%	5.01%	₩     250	₩      250	₩      250
한국쉘석유	₩      341,000	-0.73%	4.99%	₩  17,000	₩   19,000	₩   20,000
진양홀딩스	₩        2,815	0.18%	4.97%	₩     140	₩      140	₩      140
하이트진로2우B	₩       17,200	0.29%	4.94%	₩     850	₩      950	₩    1,050
유니온	₩        4,050	0.12%	4.94%	₩     200	₩        70	₩        70
동양생명	₩        7,300	-1.88%	4.93%	₩     360	₩      200	₩      620
극동유화	₩        3,300	-1.20%	4.85%	₩     160	₩      115	₩      100
S-OIL	₩      123,000	-0.40%	4.81%	₩   5,920	₩    6,200
롯데칠성음료우	₩      688,000	0.73%	4.80%	₩  33,050	₩   10,050	₩    9,250
경농	₩        6,150	-0.49%	4.80%	₩     295	₩      265	₩      240
디지털대성	₩        4,175	-1.76%	4.79%	₩     200	₩      160	₩      160
현대차3우B	₩       84,600	0.48%	4.79%	₩   4,050	₩    4,050	₩    4,050
피제이메탈	₩        2,095	0.24%	4.77%	₩     100	₩        90	₩      100
진도	₩        5,690	0.18%	4.75%	₩     270	₩      200	₩      150
에스텍	₩       10,600	-0.47%	4.72%	₩     500	₩      500	₩      310
미래에셋대우우	₩        5,250	-6.91%	4.61%	₩     242	₩        55	₩      363
엔브이에이치코리아	₩        3,040	1.33%	4.61%	₩      140	₩      140	₩      120
서호전기	₩       15,300	-1.29%	4.58%	₩     700	₩      700	₩      500
현대차우	₩       88,600	0.00%	4.57%	₩   4,050	₩    4,050	₩    4,050
금호산업	₩       11,000	-1.35%	4.55%	₩     500	₩      300
동양에스텍	₩        3,315	-0.75%	4.52%	₩     150	₩      100	₩      100
한양증권우	₩        8,860	-0.11%	4.51%	₩     400	₩      400	₩      450
이베스트투자증권	₩       10,750	0.00%	4.51%	₩     485	₩      515	₩      510
빅솔론	₩        6,670	0.00%	4.50%	₩      300	₩      300	₩      400
한양증권	₩        7,810	0.00%	4.48%	₩     350	₩      350
GS우	₩       41,400	-0.24%	4.47%	₩   1,850	₩    1,650	₩    1,550
에스제이엠홀딩스	₩        4,500	0.33%	4.44%	₩     200	₩      200	₩      200
메리츠종금	₩        4,535	0.78%	4.41%	₩     200	₩      200	₩      230
오리콤	₩        5,040	0.00%	4.37%	₩     220	₩      220	₩      200
부국증권	₩       27,850	1.27%	4.31%	₩   1,200	₩    1,200	₩    1,200
SK텔레콤	₩      232,500	-1.06%	4.30%	₩   10,000	₩   10,000	₩   10,000
대성에너지	₩        5,880	-0.34%	4.25%	₩     250	₩      250	₩      250
대신증권	₩       14,400	-1.37%	4.24%	₩     610	₩      550
현대차2우	₩       97,000	0.21%	4.23%	₩   4,100	₩    4,100	₩    4,100
삼성카드	₩       35,750	-1.52%	4.20%	₩    1,500	₩    1,500	₩    1,500
코리아오토글라스	₩       16,700	-1.18%	4.19%	₩     700	₩      400
인포바인	₩       25,800	0.39%	4.19%	₩   1,080	₩      900	₩    1,750
신영증권우	₩       53,900	-0.55%	4.17%	₩    2,250	₩    2,250	₩    2,250
인천도시가스	₩       30,000	0.00%	4.17%	₩   1,250	₩    1,250	₩    1,250
조선내화	₩       84,400	0.24%	4.15%	₩   3,500	₩    3,500	₩    4,000
인지디스플레이	₩        1,810	1.69%	4.14%	₩       75	₩        50	₩        50
서원인텍	₩        7,290	0.00%	4.12%	₩     300	₩      660	₩      600
효성	₩      122,000	-2.79%	4.10%	₩   5,000	₩    5,000	₩    3,500
원풍	₩        4,200	0.72%	4.07%	₩     171	₩      155
텔코웨어	₩       14,250	1.42%	4.07%	₩     580	₩      500	₩      660
LG하우시스우	₩       45,700	-1.61%	4.05%	₩   1,850	₩    1,850	₩    1,850
제일기획	₩       18,850	-0.79%	4.03%	₩     760	₩      300	₩      300
KT&G	₩       99,300	0.30%	4.03%	₩   4,000	₩    3,600	₩    3,400
세아특수강	₩       18,900	-1.31%	3.97%	₩     750	₩      750	₩      700
KB오토시스	₩        6,310	-0.79%	3.96%	₩     250	₩      300	₩      200
한국금융지주우	₩       42,000	-0.12%	3.96%	₩   1,662	₩      862	₩    1,062
효성ITX	₩       12,650	-0.78%	3.95%	₩     500	₩      200	₩      100
한국유리공업우	₩       26,600	-2.21%	3.95%	₩   1,050	₩      825	₩      825
대상우	₩       13,000	0.39%	3.92%	₩     510	₩      410	₩      410
코오롱인더스트리우	₩       29,400	-1.18%	3.91%	₩   1,150	₩    1,150	₩      550
기업은행	₩       15,800	-0.32%	3.91%	₩     617	₩      480	₩      450
진양산업	₩        3,205	-1.99%	3.90%	₩     125	₩      175	₩      200
삼양홀딩스우	₩       52,600	-0.19%	3.90%	₩   2,050	₩    2,050	₩    1,550
동국산업	₩        3,850	-1.28%	3.90%	₩     150	₩      150	₩      140
동아에스텍	₩        6,490	-0.92%	3.85%	₩     250	₩      200	₩      150
현대해상	₩       38,950	1.96%	3.85%	₩   1,500	₩    1,350	₩      750
레드캡투어	₩       15,800	1.28%	3.80%	₩      600	₩      600	₩      600
도화엔지니어링	₩        5,020	-1.18%	3.78%	₩     190	₩      170	₩      150
하이트진로	₩       21,200	0.71%	3.77%	₩     800	₩      900	₩    1,000
이엑스티	₩        2,130	-0.23%	3.76%	₩       80
이크레더블	₩       14,150	1.07%	3.75%	₩     530	₩      530	₩      420
한솔제지	₩       16,100	-0.92%	3.73%	₩     600	₩      700	₩      500
이구산업	₩        2,150	-1.38%	3.72%	₩       80	₩        50
메가엠디	₩        2,700	-2.17%	3.70%	₩      100	₩      100
우노앤컴퍼니	₩        5,410	-1.28%	3.70%	₩     200	₩      150	₩      100
코웨이	₩       86,600	1.41%	3.70%	₩   3,200	₩    3,200	₩    2,800
파세코	₩        5,700	0.00%	3.68%	₩     210	₩      200	₩      170
디씨엠	₩       12,500	0.40%	3.68%	₩     460	₩      200	₩      200
케이디켐	₩       14,950	-0.33%	3.68%	₩      550	₩      550	₩      500
이수화학	₩       13,600	-1.09%	3.68%	₩     500	₩      300	₩      300
롯데푸드	₩      599,000	-0.50%	3.67%	₩  22,000	₩    6,000
백광소재	₩        2,730	2.25%	3.66%	₩      100	₩      100	₩      100
휴스틸	₩       13,650	0.37%	3.66%	₩     500	₩      500	₩      400
삼원강재	₩        3,145	0.00%	3.66%	₩     115	₩      125	₩      125
흥구석유	₩        2,745	0.18%	3.64%	₩     100	₩      100	₩        80
현대차투자증권	₩       11,000	-0.90%	3.64%	₩     400	₩      400	₩      450
삼호개발	₩        4,410	-1.78%	3.63%	₩     160	₩      130	₩      100
KT	₩       27,750	1.09%	3.60%	₩   1,000	₩      800	₩      500
창해에탄올	₩       16,750	0.00%	3.58%	₩     600	₩      500	₩      500
YBM넷	₩        2,805	0.00%	3.57%	₩     100	₩      150	₩      210
KTcs	₩        2,245	-0.66%	3.56%	₩       80	₩        80	₩      100
메리츠금융지주	₩       14,650	-0.68%	3.55%	₩     520	₩      300	₩      155
대림산업우	₩       29,600	-0.34%	3.55%	₩   1,050	₩      350	₩      350
풍산홀딩스	₩       50,900	-0.78%	3.54%	₩   1,800	₩    1,400	₩    1,200
아이에스동서	₩       31,200	-0.16%	3.53%	₩   1,100	₩    1,000	₩      500
예스코	₩       42,650	0.83%	3.52%	₩   1,500	₩    1,500	₩    1,250
에스에프에이	₩       35,400	-2.07%	3.52%	₩   1,245	₩    1,120	₩      402
일진파워	₩        5,690	-0.87%	3.51%	₩      200	₩      200	₩      170
태경산업	₩        5,700	0.35%	3.51%	₩     200	₩      200	₩      180
대창스틸	₩        4,285	0.35%	3.50%	₩      150	₩      150	₩      150
대덕전자	₩        8,570	0.23%	3.50%	₩     300	₩      300	₩      300
S&TC	₩       14,300	2.88%	3.50%	₩      500	₩      500	₩      500
강원랜드	₩       28,400	-0.18%	3.49%	₩     990	₩      990	₩      980
유성기업	₩        3,445	0.00%	3.48%	₩     120	₩      120	₩      120
세중	₩        2,875	-0.35%	3.48%	₩      100	₩      100	₩      100
한국선재	₩        2,880	-1.37%	3.47%	₩     100	₩      100	₩      100
동방아그로	₩        7,210	-0.28%	3.47%	₩     250	₩      250	₩      220
진로발효	₩       31,850	-0.31%	3.45%	₩   1,100	₩    1,210	₩    1,100
NH투자증권	₩       14,500	-1.69%	3.45%	₩     500	₩      400	₩      400
경동제약	₩       23,250	-0.85%	3.44%	₩     800	₩      600	₩      600
NPC우	₩        2,480	0.00%	3.43%	₩        85	₩        85
아이마켓코리아	₩       10,250	-0.97%	3.41%	₩     350	₩      450	₩      500
화진	₩        5,140	2.80%	3.40%	₩      175	₩      175	₩      175
지역난방공사	₩       83,200	-0.12%	3.39%	₩   2,820	₩    3,800	₩    3,620
DB손해보험	₩       67,900	-0.44%	3.39%	₩   2,300	₩    1,650	₩    1,550
대한제강	₩        8,870	-0.34%	3.38%	₩     300	₩      330
삼영이엔씨	₩        8,330	-0.12%	3.37%	₩     281	₩      255	₩      231
한국토지신탁	₩        2,965	-1.33%	3.37%	₩     100	₩        75	₩        60
동원개발	₩        4,745	-0.73%	3.37%	₩     160	₩      140	₩      100
대덕GDS우	₩        9,050	0.22%	3.37%	₩      305	₩      305	₩      305
앤디포스	₩        7,430	-0.27%	3.36%	₩     250	₩      400
GS홈쇼핑	₩      193,500	-0.97%	3.36%	₩   6,500	₩    7,000	₩    5,200
미래에셋생명	₩        5,080	-1.17%	3.35%	₩     170	₩        55
현대종합상사	₩       17,950	-2.18%	3.34%	₩     600	₩      500
케이씨티	₩        3,000	1.35%	3.33%	₩     100	₩        60	₩        60
E1	₩       60,000	0.33%	3.33%	₩   2,000	₩    2,000	₩    2,600
세아베스틸	₩       27,150	2.26%	3.31%	₩     900	₩      800	₩    1,000
신라교역	₩       15,100	-0.33%	3.31%	₩     500	₩      200	₩      200
금호석유화학우	₩       31,800	-3.93%	3.30%	₩   1,050	₩      850	₩      850
삼현철강	₩        4,605	-2.02%	3.26%	₩      150	₩      150	₩      150
LG유플러스	₩       12,300	-2.77%	3.25%	₩     400	₩      350	₩      250
신한지주	₩       44,750	-1.10%	3.24%	₩   1,450	₩    1,450	₩    1,200
우리은행	₩       15,500	-2.21%	3.23%	₩     500	₩      400	₩      500
경남스틸	₩       10,900	-1.80%	3.21%	₩     350	₩      150	₩      300
대성홀딩스	₩        7,840	0.26%	3.19%	₩     250	₩      250	₩      250
태경화학	₩        4,710	0.43%	3.18%	₩     150	₩      150	₩      150
한국컴퓨터	₩        3,795	-0.13%	3.16%	₩     120	₩      130	₩      130
인터지스	₩        3,805	0.40%	3.15%	₩     120	₩      120	₩      100
쿠쿠전자	₩       98,400	0.41%	3.15%	₩    3,100	₩    3,100	₩    2,100
인팩	₩        4,770	0.32%	3.14%	₩      150	₩      150
동국알앤에스	₩        2,545	4.52%	3.14%	₩        80	₩        80
피제이전자	₩        7,700	-0.13%	3.14%	₩      242	₩      242	₩      220
한미글로벌	₩        9,610	-0.72%	3.12%	₩      300	₩      300	₩      250
KB금융	₩       61,600	-0.96%	3.12%	₩   1,920	₩    1,250	₩      980
한국자산신탁	₩        6,420	-2.13%	3.12%	₩     200	₩      200
한네트	₩        3,220	0.16%	3.11%	₩     100	₩      120	₩      120
한농화성	₩        4,560	0.77%	3.07%	₩     140	₩      110	₩      100
율촌화학	₩       16,300	-1.21%	3.07%	₩     500	₩      500	₩      500
제일연마	₩        5,870	-0.17%	3.07%	₩     180	₩      160	₩      160
SH에너지화학	₩        1,405	-1.06%	3.06%	₩       43	₩        55	₩        44
한화우	₩       21,300	-0.47%	3.05%	₩     650	₩      550	₩      550
노루페인트	₩        8,200	0.61%	3.05%	₩     250	₩      200	₩      200
SK이노베이션	₩      210,000	0.72%	3.05%	₩    6,400	₩    6,400	₩    4,800
모두투어리츠	₩        3,580	-0.42%	3.04%	₩      109	₩      109
대림통상	₩        4,935	1.13%	3.04%	₩     150	₩      150	₩      150
대교	₩        7,940	0.13%	3.02%	₩      240	₩      240
제이스텍	₩       16,600	-2.35%	3.01%	₩     500	₩      100	₩        50
노루홀딩스	₩       15,000	-0.99%	3.00%	₩     450	₩      450	₩      400
중앙에너비스	₩       29,400	1.03%	2.99%	₩     880	₩      800	₩      800
비상교육	₩       11,700	-1.27%	2.99%	₩     350	₩      330	₩      200
동성코퍼레이션	₩        6,700	-3.18%	2.99%	₩      200	₩      200	₩      200
이라이콤	₩        6,710	0.90%	2.98%	₩     200	₩      770	₩      700
와토스코리아	₩        6,710	0.30%	2.98%	₩     200	₩      150	₩      150
동양파일	₩        5,070	0.80%	2.96%	₩     150	₩      250
동양피엔에프	₩        4,065	0.74%	2.95%	₩      120	₩      120	₩      120
KPX케미칼	₩       68,100	0.15%	2.94%	₩   2,000	₩    2,000	₩    1,750
캐스텍코리아	₩        4,450	-2.63%	2.92%	₩      130	₩      130	₩      130
GIIR	₩        8,610	-1.26%	2.90%	₩      250	₩      250	₩      200
한국유리공업	₩       34,500	0.29%	2.90%	₩   1,000	₩      775	₩      775
선창산업	₩        7,110	-1.93%	2.88%	₩      205	₩      205	₩      167
체리부로	₩        3,470	-1.14%	2.88%	₩     100
삼양사우	₩       45,250	-0.11%	2.87%	₩   1,300	₩    1,550	₩    1,550
국순당	₩        5,930	-0.34%	2.87%	₩     170	₩        50	₩        50
포스코강판	₩       26,250	0.19%	2.86%	₩     750	₩    1,000	₩      750
현대씨앤에프	₩       14,000	-1.06%	2.86%	₩      400	₩      400	₩      200
DGB금융지주	₩       11,900	-4.03%	2.86%	₩     340	₩      300	₩      280
노루페인트우	₩        9,000	0.90%	2.83%	₩     255	₩      205	₩      205
GS	₩       64,000	-1.99%	2.81%	₩   1,800	₩    1,500
스카이라이프	₩       12,450	-1.97%	2.81%	₩      350	₩      350	₩      350
삼일기업공사	₩        3,225	-1.68%	2.79%	₩       90	₩        25	₩        25
대상홀딩스우	₩        6,810	-0.29%	2.79%	₩     190	₩      180	₩      180
동성화학	₩       17,950	-1.91%	2.79%	₩      500	₩      500	₩      500
현대상사	₩       17,950	-2.18%	2.79%	₩      500	₩      500	₩      750
삼영이엔씨	₩        8,330	-0.12%	2.77%	₩      231	₩      231	₩      231
남영비비안	₩        7,220	0.70%	2.77%	₩      200	₩      200	₩      200
LG우	₩       48,750	0.52%	2.77%	₩   1,350	₩    1,350	₩    1,350
심텍	₩        9,580	-0.62%	2.77%	₩     265	₩      200	₩      260
진양화학	₩        2,730	-2.50%	2.75%	₩        75	₩        75	₩      125
매커스	₩        4,370	-0.91%	2.75%	₩     120	₩      100	₩        80
케이티스	₩        2,920	-1.52%	2.74%	₩       80	₩        80	₩      100
휴비스	₩       11,000	-0.90%	2.73%	₩     300	₩      100	₩      300
인팩	₩        4,770	0.32%	2.73%	₩     130
조광페인트	₩        9,190	-2.03%	2.72%	₩     250	₩      400	₩      250
부국철강	₩        2,760	-1.43%	2.72%	₩       75	₩        75	₩        75
아이디스	₩        7,370	-0.14%	2.71%	₩     200
SK가스	₩       95,900	-1.44%	2.71%	₩   2,600	₩    2,600	₩    2,000
하나금융지주	₩       46,400	-1.59%	2.69%	₩   1,250	₩      800	₩      500
삼기오토모티브	₩        3,360	1.20%	2.68%	₩       90	₩        90
한일단조	₩        1,885	-8.94%	2.65%	₩        50	₩        50	₩      100
에스원	₩       94,400	-0.74%	2.65%	₩   2,500	₩    1,250	₩    1,200
한라홀딩스	₩       51,000	1.19%	2.65%	₩   1,350	₩    1,250	₩    1,200
테라셈	₩        1,895	0.53%	2.64%	₩        50	₩        50	₩        50
전파기지국	₩       18,950	-1.30%	2.64%	₩     500	₩      500	₩      500
YW	₩        3,790	-1.30%	2.64%	₩     100
고려시멘트	₩        2,085	-2.11%	2.64%	₩       55
디스플레이텍	₩        3,815	-0.13%	2.62%	₩     100	₩        50	₩      100
한라	₩        3,815	-2.68%	2.62%	₩     100	₩      246
구영테크	₩        1,910	0.53%	2.62%	₩       50	₩         -	₩      100
LG화학우	₩      232,000	0.65%	2.61%	₩   6,050	₩    5,050	₩    4,550
가온전선	₩       23,100	-0.86%	2.60%	₩     600	₩      600	₩      600
동양	₩        1,925	-2.04%	2.60%	₩       50	₩        50
한화케미칼우	₩       15,450	0.32%	2.59%	₩     400	₩      400	₩      200
쌍용양회공업우	₩       17,400	1.46%	2.59%	₩     450
신도리코	₩       64,000	0.16%	2.58%	₩   1,650	₩    1,500	₩    1,200
장원테크	₩        7,770	0.65%	2.57%	₩      200	₩      200
한국철강	₩       35,050	0.00%	2.57%	₩     900	₩      900	₩      900
로스웰	₩        2,025	0.00%	2.57%	₩        52	₩        52
WISCOM	₩        3,900	-1.02%	2.56%	₩      100	₩      100	₩      150
코라오홀딩스	₩        4,695	-0.95%	2.56%	₩     120	₩      120
코리안리	₩       11,800	-0.42%	2.54%	₩     300	₩      325	₩      350
유진기업	₩        5,900	-0.51%	2.54%	₩     150	₩      150	₩        70
삼정펄프	₩       39,500	0.25%	2.53%	₩   1,000	₩    1,650	₩    1,250
동서	₩       27,650	0.00%	2.53%	₩     700	₩      670	₩      670
삼본정밀전자	₩        9,880	-0.20%	2.53%	₩     250	₩      400	₩      500
모토닉	₩        9,890	-1.10%	2.53%	₩      250	₩      250	₩      280
동양이앤피	₩       11,900	0.00%	2.52%	₩     300	₩      300	₩      300
S&T중공업	₩        7,980	0.13%	2.51%	₩      200	₩      200	₩      200
KSS해운	₩        9,180	0.77%	2.51%	₩     230	₩      170	₩      260
조흥	₩      239,500	1.27%	2.51%	₩   6,000	₩    5,000	₩    2,500
롯데하이마트	₩       74,000	-0.54%	2.50%	₩   1,850	₩      500	₩      430
리드코프	₩        6,000	-0.66%	2.50%	₩     150	₩      100
네오위즈홀딩스	₩       13,250	0.38%	2.49%	₩      330	₩      330	₩      330
세방우	₩        7,230	0.56%	2.49%	₩     180	₩      180	₩      180
상신전자	₩       21,000	-2.10%	2.48%	₩     520
KNN	₩        1,010	-0.49%	2.48%	₩       25	₩        20
유니드	₩       44,500	-0.11%	2.47%	₩   1,100	₩    1,100	₩    1,100
국도화학	₩       60,900	0.50%	2.46%	₩   1,500	₩    1,200	₩    1,500
SK우	₩      164,500	-0.60%	2.46%	₩   4,050	₩    3,750	₩    3,450
에프엔씨엔터	₩        8,140	1.12%	2.46%	₩      200	₩      200	₩      200
금호산업우	₩       22,400	-0.88%	2.46%	₩     550	₩      350
대림비앤코	₩        6,110	-1.13%	2.45%	₩     150	₩      130	₩      130
GKL	₩       24,450	2.09%	2.45%	₩     600	₩      870	₩      831
금화피에스시	₩       36,700	-0.27%	2.45%	₩     900	₩      900	₩      900
KG ETS	₩        4,080	-0.24%	2.45%	₩      100	₩      100	₩      100
삼성증권	₩       40,800	-1.69%	2.45%	₩   1,000	₩      650	₩    1,000
퍼시스	₩       32,700	-0.30%	2.45%	₩     800	₩      700	₩      700
두산밥캣	₩       32,750	1.55%	2.44%	₩     800	₩      700
아바텍	₩        8,200	3.27%	2.44%	₩     200	₩      200	₩      100
기아차	₩       32,800	0.77%	2.44%	₩     800	₩    1,100	₩    1,100
영풍정밀	₩        8,230	-0.36%	2.43%	₩     200	₩      180	₩      180
삼천리	₩      123,500	-0.80%	2.43%	₩   3,000	₩    2,500	₩    2,500
플랜티넷	₩        6,180	0.98%	2.43%	₩     150	₩      150	₩      150
S&T모티브	₩       41,200	0.24%	2.43%	₩   1,000	₩    1,000	₩    1,000
한국프랜지공업	₩       10,350	-0.96%	2.42%	₩      250	₩      250
삼화페인트공업	₩        7,260	-0.41%	2.41%	₩     175	₩      300	₩      500
대한제당	₩       22,850	1.33%	2.41%	₩     550
윈스	₩       12,900	-2.27%	2.40%	₩     310	₩      270	₩      240
포스코엠텍	₩        3,125	-0.16%	2.40%	₩       75	₩        50	₩        50
라이온켐텍	₩       12,500	-1.57%	2.40%	₩     300	₩      260	₩      200
그랜드백화점	₩       12,500	-1.96%	2.40%	₩     300	₩      300	₩      300
지에스이	₩        1,680	0.00%	2.38%	₩       40	₩        60	₩      100
화천기공	₩       52,500	-2.23%	2.38%	₩   1,250	₩    1,500	₩    1,500
넥스트아이	₩        3,160	2.27%	2.37%	₩        75	₩        75
롯데케미칼	₩      442,500	1.37%	2.37%	₩  10,500	₩    2,500	₩    2,500
롯데쇼핑	₩      219,500	-0.23%	2.37%	₩   5,200	₩    2,000	₩    2,000
유엔젤	₩        4,240	6.80%	2.36%	₩      100	₩      100	₩      100
노루홀딩스우	₩       19,300	-1.03%	2.36%	₩     455	₩      455	₩      405
수출포장	₩       21,250	2.41%	2.35%	₩      500	₩      500	₩      500
포스코	₩      340,000	-3.82%	2.35%	₩   8,000	₩    8,000	₩    8,000
아비코전자	₩        8,530	-3.40%	2.34%	₩     200	₩      220	₩      200
아바코	₩        8,540	-1.95%	2.34%	₩      200	₩      200	₩        50
이건산업	₩       10,700	-0.47%	2.34%	₩     250	₩      150	₩      150
티엘아이	₩        5,140	0.19%	2.33%	₩     120	₩      100	₩      100
국일신동	₩        3,220	-1.08%	2.33%	₩       75	₩        50	₩        50
미래에셋대우	₩        9,460	-1.77%	2.33%	₩     220	₩        50	₩      330
대원강업	₩        4,955	0.51%	2.32%	₩     115	₩      125	₩      125
삼일	₩        2,160	-0.69%	2.31%	₩       50
KG모빌리언스	₩        8,650	-0.23%	2.31%	₩     200	₩      200
해성옵틱스	₩        4,330	-0.92%	2.31%	₩      100	₩      100	₩      100
성우하이텍	₩        6,500	-0.76%	2.31%	₩     150	₩      200	₩      200
대창	₩        1,085	-1.81%	2.30%	₩       25
웅진씽크빅	₩        7,120	1.71%	2.30%	₩     164
능률교육	₩        4,350	0.35%	2.30%	₩      100	₩      100	₩      100
베셀	₩        6,540	0.00%	2.29%	₩     150
새론오토모티브	₩        6,560	-1.35%	2.29%	₩     150	₩      190	₩      200
디케이디앤아이	₩        2,190	0.46%	2.28%	₩        50	₩        50	₩        50
한세예스24홀딩스	₩        9,640	-1.53%	2.28%	₩     220	₩      160
KCC	₩      351,000	-0.28%	2.28%	₩   8,000	₩    8,000	₩    8,000
해덕파워웨이	₩       11,000	10.00%	2.27%	₩     250	₩      100	₩      100
일정실업	₩       22,000	0.00%	2.27%	₩     500	₩    1,250	₩    1,250
삼익악기	₩        2,200	-1.35%	2.27%	₩       50	₩        50	₩        50
금강철강	₩        4,405	0.69%	2.27%	₩     100	₩      100	₩      100
동일산업	₩       75,000	-3.60%	2.27%	₩   1,700	₩    1,200	₩      600
동아화성	₩        4,415	-0.79%	2.27%	₩      100	₩      100	₩        60
신화인터텍	₩        2,215	0.00%	2.26%	₩        50	₩        50
유유제약우	₩        8,870	-4.93%	2.25%	₩     200
동원시스템즈우	₩       24,450	-0.61%	2.25%	₩     550	₩      300
KCI	₩        8,020	0.12%	2.24%	₩     180	₩      180	₩      130
예스24	₩        5,350	0.94%	2.24%	₩     120	₩      120	₩      120
상신브레이크	₩        7,580	2.02%	2.24%	₩     170	₩      170	₩      170
LS전선아시아	₩        7,140	-0.83%	2.24%	₩     160	₩      150
자화전자	₩       20,100	-1.47%	2.24%	₩     450	₩      400	₩      400
SKC	₩       40,250	-0.12%	2.24%	₩     900	₩      750	₩      750
티에이치엔	₩        2,240	2.75%	2.23%	₩       50	₩        60	₩        60
KH바텍	₩       13,450	3.07%	2.23%	₩      300	₩      300	₩      300
코콤	₩        7,400	-1.07%	2.23%	₩     165	₩      150	₩      125
코리아써키트우	₩        4,710	-0.11%	2.23%	₩      105	₩      105
평화산업	₩        2,250	1.81%	2.22%	₩        50	₩        50	₩        50
하이트진로홀딩스우	₩        9,000	-0.55%	2.22%	₩     200	₩      250	₩      250
희림	₩        4,505	-0.11%	2.22%	₩     100
에이리츠	₩        4,505	-1.21%	2.22%	₩      100	₩      619
아이콘트롤스	₩       13,550	-3.21%	2.21%	₩      300	₩      300	₩      250
신세계건설	₩       33,900	-0.59%	2.21%	₩     750	₩      250	₩      250
서연	₩        6,790	-0.15%	2.21%	₩      150	₩      150	₩      150
코오롱우	₩       24,900	0.00%	2.21%	₩     550	₩      550	₩      550
아즈텍W_B	₩        2,265	2.03%	2.21%	₩        50	₩        50	₩        50
오리온홀딩스	₩       27,300	-0.55%	2.20%	₩     600
오리온	₩       27,300	-0.55%	2.20%	₩     600	₩      600	₩      600
한성기업	₩        6,850	0.88%	2.19%	₩     150
모나미	₩        3,215	0.16%	2.18%	₩       70	₩        70	₩        60
실리콘웍스	₩       41,350	-3.73%	2.18%	₩      900	₩      900	₩    1,000
광주은행	₩       11,500	-2.13%	2.17%	₩     250	₩      200	₩      200
모트렉스	₩       32,950	1.70%	2.16%	₩     713
롯데칠성음료	₩    1,526,000	1.06%	2.16%	₩  33,000	₩   10,000	₩    9,200
SK디스커버리우	₩       18,500	-1.60%	2.16%	₩     400	₩      400	₩      350
미창석유	₩       78,700	-0.51%	2.16%	₩   1,700	₩    2,200	₩    2,100
BNK금융지주	₩       10,650	-0.93%	2.16%	₩     230	₩      230	₩      150
무림P&P	₩        6,960	2.05%	2.16%	₩     150	₩      125	₩      200
유비쿼스	₩       23,200	0.00%	2.16%	₩      500	₩      250	₩      300
로지시스	₩        3,715	-2.11%	2.15%	₩       80	₩        60	₩        60
한미반도체	₩       11,150	0.00%	2.15%	₩     240	₩      500	₩      500
GH신소재	₩        4,210	-2.55%	2.14%	₩       90	₩        90
SK머트리얼즈	₩      166,400	-0.36%	2.13%	₩   3,550	₩    2,560	₩    2,560
서연전자	₩        2,345	0.86%	2.13%	₩        50	₩        50	₩        50
아이즈비전	₩        3,520	-2.09%	2.13%	₩       75	₩        65	₩        55
모두투어리츠	₩        3,580	-0.42%	2.12%	₩       76
메가스터디	₩       33,000	-3.51%	2.12%	₩      700	₩      700	₩      600
삼아알미늄	₩        3,540	3.36%	2.12%	₩        75	₩        75	₩        55
CJ우	₩       71,000	-1.80%	2.11%	₩   1,500	₩    1,400	₩    1,400
우원개발	₩        4,760	-1.24%	2.10%	₩     100
애경유화	₩       16,700	-0.60%	2.10%	₩     350	₩      300	₩      190
코텍	₩       14,350	2.87%	2.09%	₩     300	₩      300	₩      250
세아제강	₩       86,200	-1.93%	2.09%	₩   1,800	₩    1,750	₩    1,750
코나아이	₩       12,000	0.84%	2.08%	₩      250	₩      250	₩      250
케이탑리츠	₩          964	-0.10%	2.07%	₩       20	₩        20	₩        30
코리아서키트2우B	₩        5,080	0.59%	2.07%	₩      105	₩      105	₩      105
휴맥스홀딩스	₩        4,840	-1.22%	2.07%	₩      100	₩      100	₩      100
모나리자	₩        4,845	-0.31%	2.06%	₩     100	₩        75	₩        50
한국캐피탈	₩          630	0.32%	2.06%	₩       13	₩        20	₩        26
고려아연	₩      485,500	-0.82%	2.06%	₩  10,000	₩    8,500	₩    8,500
영보화학	₩        4,870	1.99%	2.05%	₩      100	₩      100	₩      100
인지컨트롤스	₩        7,310	-0.68%	2.05%	₩     150	₩      100	₩      150
빙그레	₩       61,000	-0.81%	2.05%	₩   1,250	₩    1,250	₩    1,250
에코마케팅	₩       10,250	-4.21%	2.05%	₩      210	₩      210
한세실업	₩       22,100	-0.67%	2.04%	₩     450	₩      330	₩      250
엠에스오토텍	₩        3,690	-2.89%	2.03%	₩       75	₩        75	₩        75
SK네트웍스	₩        5,910	-0.84%	2.03%	₩     120	₩      100	₩      100
골프존유원홀딩스	₩        5,770	0.00%	2.03%	₩      117	₩      117	₩      580
에이블씨앤씨	₩       19,800	-2.46%	2.02%	₩      400	₩      400	₩      300
평화홀딩스	₩        7,440	-2.62%	2.02%	₩      150	₩      150	₩      100
브리지텍	₩        4,980	-0.20%	2.01%	₩     100	₩      200	₩      160
무학	₩       17,500	0.57%	2.00%	₩     350	₩      350	₩      250
한세엠케이	₩       10,000	0.20%	2.00%	₩     200
엠케이트렌드	₩       10,000	0.20%	2.00%	₩      200	₩      200	₩      200
대현	₩        2,500	-0.20%	2.00%	₩       50	₩        50	₩        35
쌍용양회공업	₩       20,050	-1.23%	2.00%	₩     400
대한항공우	₩       15,050	-1.63%	1.99%	₩     300
삼영전자공업	₩       12,550	-0.40%	1.99%	₩     250	₩      200	₩      200
삼천리자전거	₩       10,050	-1.95%	1.99%	₩      200	₩      200	₩      200
유지인트	₩        1,410	-1.40%	1.99%	₩        28	₩        28	₩        28
삼성전자우	₩    2,144,000	-1.15%	1.98%	₩  42,550	₩   27,550	₩   21,050
화승알앤에이	₩        2,525	-0.39%	1.98%	₩        50	₩      500	₩      500
농심홀딩스	₩      101,000	-0.98%	1.98%	₩   2,000	₩    2,000	₩    2,000
KC그린홀딩스	₩        5,560	-1.42%	1.98%	₩     110	₩        80	₩        80
서울도시가스	₩       88,700	-0.34%	1.97%	₩   1,750	₩    1,750	₩    1,750
동양피스톤	₩        5,070	1.40%	1.97%	₩     100
풍국주정	₩       13,700	-4.20%	1.97%	₩     270	₩      160	₩      300
한국석유공업	₩      101,500	0.50%	1.97%	₩   2,000	₩    1,300	₩    1,300
한양이엔지	₩       15,250	3.04%	1.97%	₩     300	₩      250	₩      200
SK디앤디	₩       30,550	0.49%	1.96%	₩     600	₩      530
현대글로비스	₩      153,000	9.29%	1.96%	₩   3,000	₩    3,000
대창단조	₩       51,000	0.79%	1.96%	₩   1,000	₩    1,300	₩    1,300
풍산	₩       40,800	-1.45%	1.96%	₩     800	₩      700	₩      500
삼양홀딩스	₩      103,000	-1.90%	1.94%	₩   2,000	₩    2,000
우주일렉트로	₩       12,900	-0.39%	1.94%	₩     250	₩      300	₩      250
에스씨디	₩        1,550	1.97%	1.94%	₩       30
대구백화점	₩       10,350	1.97%	1.93%	₩     200	₩      400	₩      400
한창제지	₩        1,035	-0.96%	1.93%	₩       20
토비스	₩        8,290	-0.12%	1.93%	₩     160	₩      200	₩      200
성우전자	₩        4,145	-0.60%	1.93%	₩       80
한국경제TV	₩        3,640	-0.41%	1.92%	₩       70	₩        80
한국제지	₩       23,450	1.08%	1.92%	₩      450	₩      450	₩      450
KISCO홀딩스	₩       65,200	0.15%	1.92%	₩   1,250	₩      900	₩      900
KC코트렐	₩        5,220	-0.76%	1.92%	₩     100
에스디시스템	₩        5,220	-0.95%	1.92%	₩      100	₩      100	₩      100
디와이	₩        6,270	-0.48%	1.91%	₩     120	₩      140	₩      110
삼진제약	₩       41,850	-0.12%	1.91%	₩     800	₩      700	₩      600
파트론	₩        9,160	-1.19%	1.91%	₩     175	₩      250	₩      250
마이크로컨텍솔	₩        4,200	0.24%	1.90%	₩        80	₩        80	₩        80
경창산업	₩        3,680	0.68%	1.90%	₩        70	₩        70	₩        50
디아이	₩        5,280	-0.19%	1.89%	₩     100	₩        50	₩        50
딜리	₩        2,640	-1.12%	1.89%	₩       50	₩        50	₩        60
동국S&C	₩        5,280	-1.12%	1.89%	₩     100	₩      120	₩      100
대상홀딩스	₩        9,520	0.85%	1.89%	₩     180	₩      170
현대 EP	₩        6,880	-0.15%	1.89%	₩      130	₩      130	₩      130
케이씨에스	₩        4,770	1.17%	1.89%	₩       90	₩        70	₩        70
이랜텍	₩        4,250	-1.05%	1.88%	₩        80	₩        80	₩        75
제일테크노스	₩        4,250	-1.51%	1.88%	₩       80	₩        60	₩        80
넥센타이어1우B	₩        5,580	0.00%	1.88%	₩     105	₩      105	₩        85
태원물산	₩        4,260	1.31%	1.88%	₩       80	₩        90	₩        90
한국금융지주	₩       85,400	-1.16%	1.87%	₩   1,600	₩      800
태영건설우	₩        5,080	-0.39%	1.87%	₩       95
서플러스글로벌	₩        4,020	-1.95%	1.87%	₩       75	₩        70
삼성전기우	₩       42,950	2.26%	1.86%	₩     800	₩      550	₩      550
선광	₩       18,850	-1.05%	1.86%	₩     350	₩      400	₩      350
조선선재	₩       80,800	-0.62%	1.86%	₩   1,500	₩    1,500
ISC	₩       18,900	1.89%	1.85%	₩     350	₩      250	₩      250
신영와코루	₩      135,000	-1.10%	1.85%	₩    2,500	₩    2,500	₩    1,500
세보엠이씨	₩       13,500	-2.53%	1.85%	₩     250	₩      175	₩      175
유니온머티리얼	₩        2,705	4.44%	1.85%	₩       50
엔씨소프트	₩      394,500	-2.83%	1.85%	₩   7,280	₩    3,820	₩    2,747
아이콘트롤스	₩       13,550	-3.21%	1.85%	₩     250
메가스터디교육	₩       70,500	-2.76%	1.84%	₩   1,300	₩    1,000	₩    1,200
JW생명과학	₩       54,400	3.03%	1.84%	₩   1,000	₩      500
제이에스코퍼레이션	₩       13,600	-1.81%	1.84%	₩      250	₩      250
삼진엘앤디	₩        2,735	7.25%	1.83%	₩        50	₩        50	₩        50
한글과컴퓨터	₩       16,450	-0.90%	1.82%	₩     300	₩      400	₩      400
SIMPAC	₩        4,405	-0.11%	1.82%	₩       80	₩      100	₩      120
화일약품	₩        8,280	1.72%	1.81%	₩     150	₩      150	₩      150
코리아에프티	₩        3,315	-0.75%	1.81%	₩       60	₩      110	₩      110
다나와	₩       12,750	-3.41%	1.80%	₩     230	₩      300	₩      250
에스엘	₩       22,250	-1.55%	1.80%	₩     400	₩      260	₩      250
대정화금	₩       15,050	-1.95%	1.79%	₩     270	₩      250	₩      250
일지테크	₩        3,920	-2.00%	1.79%	₩       70	₩      100	₩      100
우리넷	₩        8,410	0.12%	1.78%	₩     150	₩      120
LG디스플레이	₩       28,150	-1.57%	1.78%	₩     500	₩      500	₩      500
이수페타시스	₩        3,950	-0.88%	1.77%	₩       70	₩        90	₩        90
LS산전	₩       62,100	1.64%	1.77%	₩   1,100	₩      800	₩    1,000
HRS	₩        4,520	-0.99%	1.77%	₩       80	₩        30	₩        30
대창솔루션	₩        1,700	0.00%	1.76%	₩        30	₩        30	₩        30
계양전기우	₩        3,400	-1.02%	1.76%	₩       60
문배철강	₩        2,840	-1.39%	1.76%	₩       50	₩        50	₩        50
경동도시가스	₩       42,650	0.12%	1.76%	₩     750	₩    1,250	₩    1,250
프럼파스트	₩        5,700	-0.70%	1.75%	₩     100	₩      100	₩      100
디엠티	₩        3,715	1.64%	1.75%	₩        65	₩        65	₩        65
쎄니트	₩        1,715	-1.44%	1.75%	₩        30	₩        30	₩        30
성도이엔지	₩        8,580	-1.15%	1.75%	₩     150	₩      100	₩        50
한화손해보험	₩        8,590	-0.12%	1.75%	₩     150	₩        70	₩        70
현대EP	₩        6,880	-0.15%	1.74%	₩     120	₩      140
엘엠에스	₩        8,610	1.53%	1.74%	₩     150	₩      150	₩      105
GS리테일	₩       34,500	0.73%	1.74%	₩     600	₩    1,100	₩      850
흥국	₩        8,650	-1.14%	1.73%	₩      150	₩      150	₩      100
윈하이텍	₩        4,630	1.76%	1.73%	₩       80	₩        30	₩        70
LF	₩       29,000	2.47%	1.72%	₩     500	₩      500	₩      500
SBS콘텐츠허브	₩        8,720	-0.46%	1.72%	₩      150	₩      150	₩      150
미원화학	₩       58,200	0.69%	1.72%	₩   1,000	₩    1,000	₩    1,250
동양고속	₩       29,200	0.34%	1.71%	₩     500	₩      200	₩    1,750
영화금속	₩        1,765	4.13%	1.70%	₩       30	₩        30	₩        30
한국가구	₩       41,200	0.61%	1.70%	₩     700	₩      500	₩      500
모베이스	₩        5,890	0.51%	1.70%	₩     100
한신공영	₩       22,100	0.45%	1.70%	₩     375	₩      250
코다코	₩        2,955	0.34%	1.69%	₩        50	₩        50	₩        55
SKC코오롱PI	₩       47,300	3.50%	1.69%	₩     800	₩      450
삼양통상	₩       44,350	-0.11%	1.69%	₩     750	₩      825	₩      825
현대통신	₩       11,850	-4.82%	1.69%	₩     200	₩      130	₩      100
LS	₩       74,100	-3.26%	1.69%	₩   1,250	₩    1,250	₩    1,250
나라엠앤디	₩        4,750	3.04%	1.68%	₩       80	₩      100	₩      110
한진	₩       23,750	-0.42%	1.68%	₩     400	₩      400	₩      400
이니텍	₩        8,920	-0.11%	1.68%	₩     150
아세아제지	₩       26,800	0.00%	1.68%	₩     450
TJ미디어	₩        4,770	1.38%	1.68%	₩       80	₩        60	₩      100
종근당바이오	₩       23,950	-0.83%	1.67%	₩     400	₩      350	₩      350
경보제약	₩       15,000	1.35%	1.67%	₩     250	₩      275	₩      275
한창산업	₩        6,600	-0.30%	1.67%	₩     110	₩      120	₩      100
금강공업	₩       30,050	0.00%	1.66%	₩      500	₩      500	₩      400
금강공업우	₩       33,200	1.22%	1.66%	₩      550	₩      550	₩      450
크라운제과우	₩       12,400	-0.80%	1.65%	₩      205	₩      205	₩      205
한신기계	₩        3,935	3.15%	1.65%	₩       65	₩        45	₩        45
교보증권	₩       10,300	-1.90%	1.65%	₩      170	₩      170	₩      150
리노공업	₩       60,600	-1.46%	1.65%	₩   1,000	₩      800	₩      800
대상	₩       24,250	0.62%	1.65%	₩      400	₩      400	₩      400
일동제약	₩       24,250	-1.42%	1.65%	₩     400	₩      300	₩      300
휴맥스	₩        9,100	0.66%	1.65%	₩      150	₩      150	₩      150
디지틀조선	₩        2,430	-0.61%	1.65%	₩       40	₩        40	₩        40
하이록코리아	₩       24,300	-1.62%	1.65%	₩     400	₩      400	₩      400
넥센우	₩        4,870	0.52%	1.64%	₩       80	₩        80
삼성전자	₩    2,588,000	0.19%	1.64%	₩  42,500	₩   27,500	₩   21,000
동아지질	₩       12,200	-2.79%	1.64%	₩     200	₩      175	₩      175
부스타	₩        5,500	-0.90%	1.64%	₩       90	₩      100	₩      100
대원산업	₩        7,650	-1.42%	1.63%	₩     125	₩      125	₩      125
씨큐브	₩        7,990	-0.12%	1.63%	₩     130	₩      120	₩      100
KCC건설	₩        8,010	-2.08%	1.62%	₩     130	₩      100
현대홈쇼핑	₩      105,000	0.00%	1.62%	₩   1,700	₩    1,500	₩    1,500
강남제비스코	₩       34,000	1.80%	1.62%	₩     550	₩      500
동일금속	₩        8,660	-1.59%	1.62%	₩     140	₩      100	₩      160
이노션	₩       61,900	0.32%	1.62%	₩   1,000	₩      900	₩      900
대륙제관	₩        6,200	0.00%	1.61%	₩     100	₩      120	₩        90
DB하이텍	₩       15,500	-2.21%	1.61%	₩     250
에넥스	₩        1,865	-0.80%	1.61%	₩       30	₩        30	₩        30
한국종합기술	₩        6,220	-3.42%	1.61%	₩     100	₩      100	₩      100
에이스침대	₩      205,700	-0.87%	1.60%	₩   3,300	₩    3,300	₩    3,300
대유에이텍	₩        1,250	-1.19%	1.60%	₩       20	₩        15	₩        40
한전KPS	₩       42,500	-1.62%	1.60%	₩      680	₩      680	₩    1,690
광전자	₩        3,140	-1.72%	1.59%	₩       50
서연이화	₩        9,430	-0.42%	1.59%	₩     150	₩      150	₩      150
코오롱인더스트리	₩       69,200	-0.43%	1.59%	₩   1,100	₩    1,100
동성화인텍	₩        8,210	-3.86%	1.58%	₩      130	₩      130	₩      130
멀티캠퍼스	₩       31,600	0.48%	1.58%	₩     500
인터파크	₩        9,530	0.11%	1.57%	₩     150	₩      100	₩      250
싸이맥스	₩       15,950	-0.31%	1.57%	₩     250	₩      250	₩      200
진성티이씨	₩       11,500	-1.71%	1.57%	₩     180	₩      160	₩      150
지엠비코리아	₩        9,600	0.42%	1.56%	₩      150	₩      150	₩      120
MDS테크	₩       17,950	-1.64%	1.56%	₩      280	₩      280	₩      280
해성디에스	₩       19,300	0.26%	1.55%	₩     300
한국타이어월드와이드	₩       19,300	0.26%	1.55%	₩     300	₩      300	₩      300
삼화왕관	₩       54,700	-0.36%	1.55%	₩     850	₩      800	₩      800
넥센테크	₩        8,060	-10.54%	1.55%	₩      125	₩      125	₩      100
서한	₩        2,580	-0.96%	1.55%	₩       40	₩        30	₩        25
아이크래프트	₩        6,460	0.62%	1.55%	₩     100	₩      100
진양제약	₩        6,460	-1.07%	1.55%	₩     100	₩      100	₩      100
하이트진로홀딩스	₩        9,700	0.73%	1.55%	₩     150	₩      200
평화정공	₩       10,350	0.49%	1.55%	₩     160	₩      150
NI스틸	₩        3,245	0.46%	1.54%	₩       50	₩        50	₩        50
F&F	₩       42,200	0.48%	1.54%	₩     650	₩      350	₩      200
수성	₩        4,570	6.78%	1.53%	₩        70	₩        70	₩        70
현대모비스	₩      229,000	2.23%	1.53%	₩   3,500	₩    3,500	₩    3,500
빛샘전자	₩        6,550	-3.68%	1.53%	₩     100	₩      100	₩      200
에스티오	₩        3,280	-1.80%	1.52%	₩        50	₩        50	₩        50
아프리카TV	₩       25,000	-1.19%	1.52%	₩     380	₩      290	₩      200
나이스정보통신	₩       23,050	0.66%	1.52%	₩     350	₩      350	₩      300
세코닉스	₩       13,250	0.76%	1.51%	₩      200	₩      200	₩      200
한일시멘트	₩      119,500	-0.42%	1.51%	₩   1,800	₩    1,600
삼양사	₩       83,100	-1.42%	1.50%	₩   1,250	₩    1,500
삼영무역	₩       18,300	-0.54%	1.50%	₩     275	₩      275	₩      275
삼익T_H_K	₩       22,100	-2.43%	1.49%	₩      330	₩      330	₩      300
금호에이치티	₩        5,040	0.40%	1.49%	₩       75	₩      100	₩      125
신성델타테크	₩        4,710	-0.84%	1.49%	₩       70	₩        50	₩        60
NICE평가정보	₩        8,750	0.23%	1.49%	₩      130	₩      130	₩      120
제이씨케미칼	₩        4,040	0.00%	1.49%	₩       60	₩        60	₩        60
삼성출판사	₩       10,100	-0.98%	1.49%	₩     150
이글루시큐리티	₩        4,720	0.00%	1.48%	₩       70	₩        50	₩        30
세아홀딩스	₩      135,000	-0.74%	1.48%	₩   2,000	₩    1,750	₩    1,750
코오롱플라스틱	₩        8,120	-1.46%	1.48%	₩     120	₩      100	₩        75
이연제약	₩       23,700	-0.42%	1.48%	₩     350	₩      350	₩      300
현대제철	₩       51,000	-0.97%	1.47%	₩     750	₩      750	₩      750
아세아시멘트	₩      102,000	-1.92%	1.47%	₩   1,500	₩    1,500	₩    1,500
조광ILI	₩        5,450	-3.37%	1.47%	₩       80	₩        80	₩        80
CNH	₩        1,365	2.63%	1.47%	₩       20	₩        25	₩        15
한화	₩       41,000	-1.20%	1.46%	₩     600
NPC	₩        5,480	-0.54%	1.46%	₩        80	₩        80
휴메딕스	₩       41,200	-1.90%	1.46%	₩     600	₩      300	₩      300
코오롱글로벌	₩       10,300	-2.37%	1.46%	₩     150	₩      150
LG	₩       89,300	-1.22%	1.46%	₩    1,300	₩    1,300
엔에스쇼핑	₩       13,750	-1.79%	1.45%	₩     200	₩      200
KPX생명과학	₩        6,880	12.97%	1.45%	₩     100
일진디스플레이	₩        6,880	2.23%	1.45%	₩     100
대덕GDS	₩       20,650	-0.24%	1.45%	₩      300	₩      300	₩      300
제주은행	₩        6,890	-0.43%	1.45%	₩     100	₩      100	₩      100
아이컴포넌트	₩        6,900	-0.58%	1.45%	₩      100	₩      100	₩      100
화신정공	₩        1,380	-0.72%	1.45%	₩       20	₩        20	₩        20
코메론	₩        8,990	0.22%	1.45%	₩     130	₩      160	₩        70
제주항공	₩       41,500	-0.24%	1.45%	₩     600	₩      500	₩      400
한국카본	₩        6,980	-1.69%	1.43%	₩     100	₩      130	₩      130
아진엑스텍	₩       14,000	3.70%	1.43%	₩      200	₩      200
신진에스엠	₩        8,400	1.20%	1.43%	₩     120	₩      100	₩      100
디지아이	₩        3,500	-1.96%	1.43%	₩       50	₩        50	₩        50
인탑스	₩       10,600	0.95%	1.42%	₩     150	₩      130	₩      200
안국약품	₩       15,550	0.00%	1.41%	₩     220	₩      220	₩      220
디케이락	₩        7,100	-3.27%	1.41%	₩     100	₩      100	₩      150
나이스디앤비	₩        6,830	-2.43%	1.41%	₩       96	₩        84	₩        84
현우산업	₩        4,270	-0.35%	1.41%	₩        60	₩        60	₩        60
일신방직	₩      107,000	-0.93%	1.40%	₩   1,500	₩    2,800	₩    2,500
오가닉티코스메틱	₩        3,345	0.75%	1.40%	₩       47	₩        54
하림	₩        3,585	0.28%	1.39%	₩        50	₩        50
BGF	₩       14,350	4.74%	1.39%	₩     200	₩      800	₩    1,200
에프에스티	₩        5,750	1.59%	1.39%	₩       80	₩        80	₩        80
삼진	₩       10,800	3.85%	1.39%	₩     150	₩      120	₩      120
부산도시가스	₩       36,000	-0.28%	1.39%	₩     500	₩      500	₩      500
대림산업	₩       72,000	-0.83%	1.39%	₩   1,000	₩      300
두올	₩        7,210	0.00%	1.39%	₩     100
티비씨	₩          721	-0.96%	1.39%	₩       10	₩        10	₩      150
피에스케이	₩       28,850	-1.70%	1.39%	₩     400	₩      250	₩      200
CJ오쇼핑	₩      216,500	-1.32%	1.39%	₩   3,000	₩    2,500	₩    2,500
S&T홀딩스	₩       14,450	-0.34%	1.38%	₩     200	₩      350	₩      250
아이씨디	₩       10,850	-3.12%	1.38%	₩     150
에이씨티	₩        4,345	1.28%	1.38%	₩        60	₩        60	₩        60
제너셈	₩        3,630	-0.27%	1.38%	₩        50	₩        50	₩        50
대주산업	₩        1,815	-1.36%	1.38%	₩        25	₩        25	₩        25
케이아이엔엑스	₩       16,000	-0.31%	1.38%	₩     220	₩      120	₩      100
디피씨	₩        5,100	2.00%	1.37%	₩       70
디피씨	₩        5,100	2.00%	1.37%	₩        70	₩        70
넥스턴	₩       14,600	3.55%	1.37%	₩     200	₩      150	₩        60
한국항공우주	₩       50,100	-0.79%	1.36%	₩      680	₩      680	₩      400
삼표시멘트	₩        3,690	0.27%	1.36%	₩       50
삼륭물산	₩        5,550	0.00%	1.35%	₩       75	₩        50	₩        50
하이스틸	₩       25,900	0.00%	1.35%	₩     350	₩      150
대한유화	₩      297,000	1.02%	1.35%	₩   4,000	₩    4,000	₩    3,000
한솔케미칼	₩       74,400	-1.06%	1.34%	₩    1,000	₩    1,000	₩      800
유니크	₩        6,720	-0.59%	1.34%	₩        90	₩        90	₩      100
동원산업	₩      299,500	-1.96%	1.34%	₩   4,000	₩    3,000	₩    2,000
한국기업평가	₩       57,700	0.52%	1.33%	₩     770	₩    1,947	₩    1,537
알루코	₩        3,765	-2.21%	1.33%	₩       50	₩        50	₩        50
경방	₩       13,600	0.74%	1.32%	₩     180	₩      180	₩      125
KG케미칼	₩       26,450	1.34%	1.32%	₩     350	₩      350	₩      350
푸드웰	₩        5,670	-0.87%	1.32%	₩       75	₩        75	₩        75
OCI	₩      147,500	-1.34%	1.32%	₩   1,950
백산	₩        6,810	0.44%	1.32%	₩        90	₩        90	₩        60
해마로푸드서비스	₩        2,130	-1.62%	1.31%	₩       28	₩        25
스맥	₩        3,810	0.26%	1.31%	₩        50	₩        50	₩        50
에스케이디앤디	₩       30,550	0.49%	1.31%	₩      400	₩      400	₩      400
지엔씨에너지	₩        4,590	1.32%	1.31%	₩       60	₩        80	₩        80
유니테스트	₩       15,300	0.33%	1.31%	₩     200	₩      200	₩      200
다우기술	₩       23,000	-1.29%	1.30%	₩     300	₩      250
스페코	₩        3,845	0.13%	1.30%	₩        50	₩        50	₩        50
일진전기	₩        4,615	-2.22%	1.30%	₩       60	₩        60	₩        80
조일알미늄	₩        1,155	-0.43%	1.30%	₩       15	₩        15	₩        15
유신	₩       15,450	0.65%	1.29%	₩     200
쌍용머티리얼	₩        2,705	4.44%	1.29%	₩        35	₩        35	₩        35
현대산업	₩       38,650	-0.77%	1.29%	₩      500	₩      500	₩      500
세방	₩       13,550	-0.73%	1.29%	₩     175	₩      175
일동홀딩스	₩       15,500	0.32%	1.29%	₩     200
신일산업	₩        1,550	-0.64%	1.29%	₩       20	₩        15
한솔홈데코	₩        1,550	-1.59%	1.29%	₩       20
하림홀딩스	₩        3,880	0.00%	1.29%	₩       50	₩        50
아세아	₩      116,500	0.43%	1.29%	₩   1,500	₩    1,500	₩    1,500
서암기계공업	₩        3,885	-2.63%	1.29%	₩       50	₩        50	₩        50
LG생활건강우	₩      704,000	-1.54%	1.29%	₩   9,050	₩    7,550	₩    5,550
SK	₩      312,000	1.63%	1.28%	₩   4,000	₩    3,700
삼광글라스	₩       58,500	1.39%	1.28%	₩      750	₩      750	₩      750
농심	₩      312,500	-1.57%	1.28%	₩   4,000	₩    4,000	₩    4,000
코위버	₩        7,820	-0.51%	1.28%	₩     100	₩        70	₩      100
계양전기	₩        4,315	-0.69%	1.27%	₩       55	₩        60	₩        60
한솔인티큐브	₩        2,355	1.07%	1.27%	₩        30	₩        30	₩        30
테라세미콘	₩       23,550	-1.26%	1.27%	₩     300	₩      150
오공	₩        5,500	-0.36%	1.27%	₩       70	₩        60	₩        50
수산아이앤티	₩        9,830	-1.01%	1.27%	₩     125	₩      125
삼아제약	₩       19,700	-0.25%	1.27%	₩     250	₩      250	₩      200
세종공업	₩        7,880	-0.51%	1.27%	₩     100	₩      200	₩      250
한익스프레스	₩       63,200	1.94%	1.27%	₩     800	₩      700	₩      700
에버다임	₩        8,690	-0.34%	1.27%	₩     110	₩      110	₩      100
용평리조트	₩        7,910	-0.25%	1.26%	₩     100	₩      100
피에스텍	₩        5,940	0.85%	1.26%	₩       75	₩        75	₩        50
코이즈	₩        4,375	0.69%	1.26%	₩        55	₩        55
비디아이	₩       10,350	0.00%	1.26%	₩     130
국보디자인	₩       22,350	-1.11%	1.25%	₩     280	₩      250	₩      250
오디텍	₩        8,000	-0.87%	1.25%	₩     100	₩      130	₩      100
덕양산업	₩        1,605	-0.62%	1.25%	₩        20	₩        20	₩        20
한진칼우	₩       12,050	1.26%	1.24%	₩     150	₩      100	₩      100
에이티넘인베스트	₩        4,835	2.33%	1.24%	₩       60	₩        35	₩        70
현대건설	₩       40,300	-3.12%	1.24%	₩      500	₩      500
한일사료	₩        2,025	2.02%	1.23%	₩       25	₩        25	₩        25
포메탈	₩        4,870	-0.61%	1.23%	₩       60	₩        40	₩        30
서전기전	₩        8,950	-1.97%	1.23%	₩      110	₩      110	₩        75
인터파크홀딩스	₩        4,070	-0.25%	1.23%	₩       50	₩        50	₩        30
KG이니시스	₩       20,350	-1.69%	1.23%	₩     250	₩      250	₩      200
한섬	₩       28,500	0.35%	1.23%	₩     350	₩      300	₩      300
종근당홀딩스	₩       73,300	0.27%	1.23%	₩     900	₩    1,200	₩    1,200
한화생명	₩        6,530	-0.76%	1.23%	₩        80	₩        80	₩      180
동화약품	₩       12,250	1.66%	1.22%	₩     150	₩      110	₩        80
신송홀딩스	₩        6,550	-0.76%	1.22%	₩        80	₩        80	₩        80
대유위니아	₩        4,100	2.89%	1.22%	₩       50
광진산업	₩        4,100	-1.20%	1.22%	₩        50	₩        50	₩        50
엠씨넥스	₩       21,450	2.14%	1.21%	₩     260	₩      330	₩      330
동우	₩        4,140	-0.72%	1.21%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,140	-0.72%	1.21%	₩       50
디바이스이엔지	₩       11,600	-0.43%	1.21%	₩     140
동신건설	₩        8,300	0.48%	1.20%	₩     100	₩      100	₩      100
고려제강	₩       29,200	0.52%	1.20%	₩     350	₩      350	₩      350
삼영엠텍	₩        4,195	-0.47%	1.19%	₩       50	₩        50	₩        50
JW중외제약우	₩       25,250	-0.20%	1.19%	₩     300	₩      275
세방전지	₩       33,700	0.90%	1.19%	₩     400
한일화학	₩       12,650	-0.39%	1.19%	₩     150	₩      150	₩      120
명문제약	₩        8,470	0.71%	1.18%	₩     100
대원제약	₩       22,050	-0.68%	1.18%	₩     260	₩      200	₩      200
제우스	₩       17,000	0.59%	1.18%	₩     200	₩      200	₩      300
키움증권	₩      110,500	-0.90%	1.18%	₩   1,300	₩      850	₩      700
제일홀딩스	₩       15,350	0.00%	1.17%	₩     180
경동인베스트	₩       42,650	0.12%	1.17%	₩     500
휴비츠	₩       12,800	0.39%	1.17%	₩     150	₩      100	₩      100
엠케이전자	₩       11,950	0.84%	1.17%	₩     140	₩        80	₩      120
AJ네트웍스	₩        7,350	0.27%	1.17%	₩       86
위메이드	₩       51,400	-1.15%	1.17%	₩     600	₩      600
모두투어	₩       38,600	-0.26%	1.17%	₩     450	₩      600	₩      390
코오롱글로벌우	₩       17,200	-0.58%	1.16%	₩     200	₩      350
세이브존I&C	₩        4,310	0.00%	1.16%	₩       50	₩        30	₩        30
대한제분	₩      172,500	0.00%	1.16%	₩   2,000	₩    2,000	₩    2,000
세명전기	₩        6,900	-1.00%	1.16%	₩       80	₩        80	₩        80
유니퀘스트	₩        8,630	-1.71%	1.16%	₩     100	₩        80	₩      200
참좋은레져	₩       12,950	0.39%	1.16%	₩      150	₩      150	₩      100
SK바이오랜드	₩       21,600	-1.14%	1.16%	₩     250	₩      250
환인제약	₩       26,000	3.59%	1.15%	₩     300	₩      250	₩      250
제이씨현시스템	₩        8,670	-1.03%	1.15%	₩     100
한솔로지스틱스	₩        2,605	-0.57%	1.15%	₩       30	₩        20	₩        20
테스	₩       34,750	-1.56%	1.15%	₩     400	₩      210	₩      210
동원F&B	₩      217,500	0.23%	1.15%	₩   2,500	₩    2,500	₩    2,500
쏠리드	₩        4,385	-3.41%	1.14%	₩        50	₩        50	₩        50
국영지엔엠	₩        1,320	-0.75%	1.14%	₩       15
KT서브마린	₩        4,415	0.00%	1.13%	₩       50	₩        50	₩        50
한화케미칼	₩       31,000	1.31%	1.13%	₩     350	₩      350
에스티팜	₩       44,300	-2.32%	1.13%	₩     500
에스폴리텍	₩        2,220	7.51%	1.13%	₩       25	₩        25
동아엘텍	₩       11,550	4.05%	1.13%	₩      130	₩      130	₩      130
흥국에프엔비	₩        8,890	-0.22%	1.12%	₩      100	₩      100	₩      200
영원무역홀딩스	₩       53,400	-2.91%	1.12%	₩     600	₩      500	₩      500
제이엔케이히터	₩        4,455	3.24%	1.12%	₩       50	₩        50	₩      100
현대건설우	₩       49,050	-1.90%	1.12%	₩      550	₩      550	₩      550
화신	₩        4,470	-0.22%	1.12%	₩       50	₩      100	₩      100
잇츠스킨	₩       62,800	-4.85%	1.12%	₩      701	₩      701	₩      958
남성	₩        2,240	0.45%	1.12%	₩       25	₩        25	₩        25
삼성SDI우	₩       94,200	3.06%	1.11%	₩   1,050	₩    1,050	₩    1,050
한컴MDS	₩       17,950	-1.64%	1.11%	₩     200
엔피케이	₩        2,695	4.46%	1.11%	₩       30	₩        30	₩        30
대성파인텍	₩        2,165	-2.04%	1.11%	₩        24	₩        24	₩        24
아나패스	₩       18,050	-0.28%	1.11%	₩     200	₩      200	₩      200
형지I&C	₩        1,355	-1.09%	1.11%	₩        15	₩        15	₩        15
한창	₩        1,900	-1.04%	1.11%	₩        21	₩        21
동양우	₩        9,050	-1.74%	1.10%	₩     100	₩      100	₩      150
세원물산	₩        6,790	-0.29%	1.10%	₩        75	₩        75	₩        75
SK하이닉스	₩       90,700	0.78%	1.10%	₩   1,000	₩      600	₩      500
가온미디어	₩       10,900	-0.91%	1.10%	₩     120	₩      100	₩      100
솔브레인	₩       63,600	0.16%	1.10%	₩     700	₩      510	₩      500
와이지원	₩       18,200	-2.41%	1.10%	₩     200	₩      170	₩      150
현대위아	₩       54,700	1.30%	1.10%	₩     600
유한양행우	₩      187,000	2.19%	1.10%	₩   2,050	₩    2,050	₩    2,050
쎌바이오텍	₩       50,200	-3.65%	1.10%	₩     550
무림S P	₩        3,195	0.63%	1.10%	₩       35	₩        30	₩        35
리노스	₩        2,745	-0.54%	1.09%	₩        30	₩        30	₩        50
삼성출판사	₩       10,100	-0.98%	1.09%	₩      110	₩      110	₩      130
광진윈텍	₩        2,755	-3.33%	1.09%	₩        30	₩        30	₩        30
테크윙	₩       21,150	0.71%	1.09%	₩     230	₩      220	₩      220
픽셀플러스	₩        9,210	-0.32%	1.09%	₩     100	₩      100	₩      100
한국공항	₩       46,100	0.66%	1.08%	₩     500	₩      500	₩      500
호전실업	₩       13,850	-1.07%	1.08%	₩     150
LIG넥스원	₩       46,200	-1.91%	1.08%	₩     500	₩      940	₩      940
사조씨푸드	₩        6,490	0.93%	1.08%	₩       70	₩        50
프로텍	₩       18,550	0.54%	1.08%	₩     200	₩      150	₩      150
영풍제지	₩        3,740	-0.27%	1.07%	₩       40	₩        40	₩        40
디젠스	₩        2,340	-1.47%	1.07%	₩        25	₩        25	₩        25
영원무역	₩       28,100	0.36%	1.07%	₩     300	₩      200	₩      200
아이쓰리시스템	₩       25,300	0.40%	1.07%	₩     270	₩      450	₩      400
대동스틸	₩        6,560	1.08%	1.07%	₩       70	₩        30	₩        30
롯데정밀화학	₩       75,200	1.21%	1.06%	₩     800	₩      300	₩      500
고려산업	₩        3,290	-4.78%	1.06%	₩       35	₩        30	₩        30
넥센	₩        7,060	0.71%	1.06%	₩       75	₩        75	₩        60
신일제약	₩       13,200	-0.38%	1.06%	₩     140	₩      140	₩      120
피씨디렉트	₩        4,745	-1.04%	1.05%	₩       50	₩        20
인화정공	₩        4,750	2.59%	1.05%	₩       50	₩        50	₩        50
영신금속	₩        3,800	1.33%	1.05%	₩        40	₩        40	₩        40
성창기업지주	₩        2,850	0.35%	1.05%	₩        30	₩        30	₩        30
원림	₩       23,800	0.00%	1.05%	₩     250	₩      500	₩      250
유진테크	₩       21,950	-2.23%	1.05%	₩     230	₩      200	₩      200
GS건설	₩       28,750	-0.86%	1.04%	₩     300
에치디프로	₩        4,800	3.45%	1.04%	₩        50	₩        50	₩        50
안랩	₩       77,300	1.71%	1.03%	₩     800	₩      700	₩      500
미원에스씨	₩       48,350	0.10%	1.03%	₩     500	₩    5,500	₩    2,500
에코플라스틱	₩        1,940	-1.02%	1.03%	₩        20	₩        20	₩        50
위닉스	₩       19,400	-3.00%	1.03%	₩     200	₩        50
한화테크윈	₩       29,150	-1.52%	1.03%	₩      300	₩      300	₩      300
영풍	₩      973,000	-1.82%	1.03%	₩  10,000	₩   10,000	₩    9,750
네패스	₩        9,760	0.62%	1.02%	₩     100	₩        50	₩        50
삼성생명	₩      117,500	-0.42%	1.02%	₩    1,200	₩    1,200	₩    1,800
윌비스	₩        1,980	-2.70%	1.01%	₩        20	₩        20	₩        20
미래테크놀로지	₩       11,900	-0.42%	1.01%	₩     120	₩      100	₩        80
티플랙스	₩        1,995	-2.92%	1.00%	₩       20	₩        25	₩        25
알에프텍	₩        4,990	-0.80%	1.00%	₩       50	₩        50	₩        50
LG전자우	₩       45,050	-0.55%	1.00%	₩     450	₩      450	₩      450
대성창투	₩        3,010	1.69%	1.00%	₩        30	₩        30	₩        30
엘티씨	₩       15,050	-0.33%	1.00%	₩     150	₩      150	₩      150
원일특강	₩       10,050	-0.99%	1.00%	₩     100	₩        80	₩        80
동국제강	₩       10,050	-1.47%	1.00%	₩     100	₩      150
SBS	₩       25,150	0.00%	0.99%	₩     250	₩         -	₩      750
칩스앤미디어	₩        9,570	-0.21%	0.99%	₩        95	₩        95	₩      170
서연탑메탈	₩        4,040	-0.98%	0.99%	₩        40	₩        40	₩        40
슈피겐코리아	₩       50,500	-2.88%	0.99%	₩     500	₩      600	₩      600
엑시콘	₩       13,650	-2.50%	0.99%	₩     135	₩      100	₩        75
케이씨피드	₩        3,540	8.09%	0.99%	₩       35	₩        35	₩        35
파인디지털	₩        5,110	-1.35%	0.98%	₩       50	₩        50
유유제약	₩       19,450	0.00%	0.98%	₩     190
이지웰페어	₩        7,680	-0.39%	0.98%	₩        75	₩        75	₩        75
핸즈코퍼레이션	₩       10,250	1.99%	0.98%	₩     100	₩      180
동일방직	₩       51,300	-0.97%	0.97%	₩     500
청보산업	₩        2,575	3.00%	0.97%	₩        25	₩        25	₩        25
아이디스홀딩스	₩       15,450	-0.32%	0.97%	₩     150	₩      150	₩      150
동아타이어공업	₩       36,150	0.00%	0.97%	₩      350	₩      350	₩      250
오뚜기	₩      723,000	-0.28%	0.97%	₩   7,000	₩    5,200	₩    5,200
다우데이타	₩       13,500	-1.46%	0.96%	₩     130	₩      100	₩      100
에스티아이	₩       26,000	-3.17%	0.96%	₩     250	₩      150	₩      100
서흥	₩       31,300	0.48%	0.96%	₩     300	₩      250	₩      250
카스	₩        2,095	3.71%	0.95%	₩       20
코리아써키드트	₩       10,500	-0.47%	0.95%	₩      100	₩      100
코오롱	₩       52,500	-2.60%	0.95%	₩      500	₩      500
화신테크	₩        2,105	-0.94%	0.95%	₩        20	₩        20	₩        20
해태제과	₩       15,800	1.28%	0.95%	₩     150
유니트론텍	₩        7,400	0.14%	0.95%	₩       70	₩      150
LG상사	₩       26,600	0.00%	0.94%	₩     250	₩      250	₩      200
디와이파워	₩       19,300	2.66%	0.93%	₩     180	₩      120	₩      100
CJ제일제당우	₩      327,500	0.46%	0.93%	₩   3,050	₩    2,550	₩    2,550
유한양행	₩      215,500	-0.23%	0.93%	₩   2,000	₩    2,000
남화토건	₩       10,800	0.93%	0.93%	₩     100	₩        70	₩        70
파인테크닉스	₩        2,720	-0.18%	0.92%	₩        25	₩        25	₩        25
현대공업	₩        4,030	1.26%	0.92%	₩       37	₩        92	₩        66
CJ제일제당	₩      327,500	0.46%	0.92%	₩   3,000	₩    2,500
에너토크	₩        5,460	1.49%	0.92%	₩       50	₩        70	₩        70
뉴파워프라즈마	₩       30,650	0.66%	0.91%	₩     280	₩      130
한국전자금융	₩       12,050	-0.82%	0.91%	₩     110	₩        80	₩        70
일진다이아	₩       27,400	0.18%	0.91%	₩     250	₩      100	₩      150
덕성우	₩        2,740	-1.08%	0.91%	₩       25	₩        50	₩        25
현대에이이치씨엔	₩        4,420	0.00%	0.90%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,420	0.00%	0.90%	₩        40	₩        40
오로라	₩       12,200	8.93%	0.90%	₩     110	₩      100	₩      100
디에이치피코리아	₩       11,100	-3.06%	0.90%	₩     100	₩      100	₩      100
엠에스씨	₩       11,100	-3.48%	0.90%	₩     100	₩        60	₩        45
태양	₩       11,150	0.90%	0.90%	₩     100	₩      190
PN풍년	₩        2,800	-0.18%	0.89%	₩       25	₩        25	₩        25
JW홀딩스	₩        8,410	1.82%	0.89%	₩       75	₩        75
CJ	₩      163,000	-0.61%	0.89%	₩   1,450	₩    1,350
오이솔루션	₩       11,250	1.35%	0.89%	₩     100	₩      100	₩      100
씨티케이코스메틱스	₩       36,200	-1.63%	0.88%	₩     320
심텍홀딩스	₩        2,270	0.00%	0.88%	₩       20
신흥	₩       11,350	-0.44%	0.88%	₩     100	₩      100	₩      100
주성엔지니어링	₩       11,350	-1.73%	0.88%	₩     100
CJ헬로	₩        8,520	-1.39%	0.88%	₩       75	₩        75	₩        75
NICE	₩       14,900	-1.97%	0.87%	₩     130	₩      130	₩      120
AK홀딩스	₩       75,000	-2.34%	0.87%	₩     650	₩      550	₩      500
DSR	₩        5,770	1.05%	0.87%	₩       50	₩        50	₩        50
파수닷컴	₩        5,770	-2.04%	0.87%	₩        50	₩        50	₩        50
승일	₩        9,810	0.10%	0.87%	₩       85	₩        85
사조오양	₩       13,850	-0.36%	0.87%	₩     120	₩      100
티씨케이	₩       80,800	2.15%	0.87%	₩     700	₩      500	₩      240
광동제약	₩        9,250	-0.75%	0.86%	₩       80	₩        80	₩        80
한솔PNS	₩        1,740	2.35%	0.86%	₩       15	₩        15	₩        15
쎄트렉아이	₩       36,100	0.00%	0.86%	₩     310	₩      240	₩      220
금호석유화학	₩       93,300	-1.48%	0.86%	₩      800	₩      800
세운메디칼	₩        4,670	0.11%	0.86%	₩       40
쇼박스	₩        5,850	0.00%	0.85%	₩       50	₩        50	₩        50
성광벤드	₩       11,700	-2.09%	0.85%	₩     100	₩      150	₩      150
비엠티	₩       11,750	0.43%	0.85%	₩     100	₩      100	₩      100
대아티아이	₩        2,365	-0.84%	0.85%	₩       20
풀무원	₩      136,500	-1.44%	0.84%	₩   1,153	₩    1,020	₩    1,020
한창	₩        1,900	-1.04%	0.84%	₩        16	₩        16	₩        16
루트로닉우	₩       17,950	0.28%	0.84%	₩     151
삼보모터스	₩        8,330	2.21%	0.84%	₩       70
황금에스티	₩       11,900	0.00%	0.84%	₩     100	₩        25	₩        25
한국맥널티	₩       11,900	-0.83%	0.84%	₩      100	₩      100	₩      100
서원	₩        1,190	-2.86%	0.84%	₩        10	₩        10
현대백화점	₩       95,300	1.93%	0.84%	₩     800	₩      700	₩      700
하나마이크론	₩        6,060	-2.26%	0.83%	₩        50	₩        50	₩        50
이건창호	₩        3,640	-1.62%	0.82%	₩        30	₩        30	₩        30
상아프론테크	₩       17,000	4.29%	0.82%	₩     140	₩      140	₩      140
DB하이텍우	₩       36,500	-0.95%	0.82%	₩     300
나노신소재	₩       18,250	-2.67%	0.82%	₩     150	₩      150	₩      150
포메탈	₩        4,870	-0.61%	0.82%	₩        40	₩        40
삼성공조	₩       12,250	-0.81%	0.82%	₩     100
현대비앤지스틸	₩       12,250	-2.00%	0.82%	₩     100	₩      100
SK케미칼	₩       42,900	-1.04%	0.82%	₩      350	₩      350
해성산업	₩       15,350	-1.60%	0.81%	₩     125	₩      100	₩      100
에스넷	₩        6,170	1.98%	0.81%	₩       50	₩        25	₩        25
탑엔지니어링	₩        6,170	-0.16%	0.81%	₩       50	₩      100
컴투스	₩      173,000	-0.29%	0.81%	₩   1,400	₩    1,400
삼목에스폼	₩       12,400	0.81%	0.81%	₩     100	₩      100	₩      100
호텔신라우	₩       49,750	-1.68%	0.80%	₩     400	₩      400	₩      400
태영건설	₩       11,200	-0.44%	0.80%	₩       90
아모레퍼시픽우	₩      160,000	-1.54%	0.80%	₩   1,285	₩    1,585	₩    1,355
한라IMS	₩        7,500	0.13%	0.80%	₩       60	₩        60	₩      100
까뮤이앤씨	₩       12,500	-1.19%	0.80%	₩      100	₩      100	₩      150
한국내화	₩        3,130	0.48%	0.80%	₩       25	₩        25	₩        50
한샘	₩      150,500	-3.22%	0.80%	₩   1,200	₩    1,100	₩    1,000
제룡산업	₩       12,550	-0.40%	0.80%	₩     100	₩        75	₩        70
부광약품	₩       25,200	3.28%	0.79%	₩     200	₩      500	₩      700
LG생활건강	₩    1,135,000	-2.91%	0.79%	₩   9,000	₩    7,500	₩    5,000
한국단자공업	₩       56,800	-1.22%	0.79%	₩     450	₩      450	₩      400
경인전자	₩       31,600	0.00%	0.79%	₩     250	₩      250	₩      350
JB금융지주	₩        6,350	-2.16%	0.79%	₩        50	₩        50	₩        50
서진오토모티브	₩        3,820	-0.65%	0.79%	₩        30	₩        30	₩        60
백광산업	₩        3,190	7.23%	0.78%	₩       25
하츠	₩        6,390	5.27%	0.78%	₩       50	₩        50
하이텍팜	₩       12,800	0.39%	0.78%	₩     100	₩      150	₩      150
우성사료	₩        3,205	-1.38%	0.78%	₩       25	₩        25	₩        25
고려제약	₩       11,550	1.32%	0.78%	₩       90	₩      100	₩        70
동아쏘시오홀딩스	₩      128,500	-0.77%	0.78%	₩   1,000	₩    1,000	₩    1,000
삼성SDS	₩      257,500	0.00%	0.78%	₩   2,000	₩      750	₩      500
삼성전기	₩       96,600	2.01%	0.78%	₩     750	₩      500
대동기어	₩       32,300	-4.01%	0.77%	₩     250	₩      300	₩      300
서울옥션	₩       10,350	1.97%	0.77%	₩       80	₩      100	₩      100
동국제약	₩       67,400	-1.75%	0.77%	₩     520	₩      400	₩      300
혜인	₩        3,890	-0.13%	0.77%	₩       30	₩        40	₩        30
텔레칩스	₩       13,100	-0.76%	0.76%	₩     100	₩      130	₩        80
에이텍티엔	₩       13,150	0.38%	0.76%	₩     100
서린바이오	₩       13,200	0.00%	0.76%	₩     100	₩      130	₩      130
영흥철강	₩        1,320	-1.12%	0.76%	₩       10	₩        30	₩        50
삼성물산우B	₩       80,000	-0.37%	0.75%	₩      600	₩      600	₩      550
대한항공	₩       33,350	0.30%	0.75%	₩     250
파라텍	₩        6,670	-2.34%	0.75%	₩        50	₩        50	₩        50
파라텍	₩        6,670	-2.34%	0.75%	₩       50
파인디앤씨	₩        3,360	-1.18%	0.74%	₩       25	₩        40	₩        40
유수홀딩스	₩        6,740	0.00%	0.74%	₩        50	₩        50	₩        75
오텍	₩       13,500	3.85%	0.74%	₩     100	₩        70	₩        70
동양물산	₩        2,025	2.02%	0.74%	₩       15	₩        10
무림페이퍼	₩        3,375	-0.74%	0.74%	₩       25
큐에스아이	₩        6,760	0.60%	0.74%	₩        50	₩        50	₩        50
하나투어	₩      109,000	-0.91%	0.73%	₩     800	₩    1,500	₩    1,500
인터로조	₩       40,900	-1.68%	0.73%	₩     300	₩      180	₩      120
한국정보인증	₩        6,820	-1.02%	0.73%	₩       50	₩        50	₩        35
SPC삼립	₩      130,500	-0.38%	0.73%	₩     956	₩      956
옵티시스	₩        9,580	-4.20%	0.73%	₩       70	₩        50	₩        50
대한화섬	₩      113,000	0.00%	0.73%	₩     825
어보브반도체	₩        6,960	4.50%	0.72%	₩        50	₩        50	₩        40
GS글로벌	₩        3,480	-2.25%	0.72%	₩       25
디엠씨	₩        2,785	-2.45%	0.72%	₩        20	₩        20	₩        30
삼일제약	₩       20,950	-5.20%	0.72%	₩     150	₩      150	₩      200
에스에너지	₩        7,000	1.01%	0.71%	₩       50	₩      100	₩      100
대한과학	₩        5,600	0.72%	0.71%	₩        40	₩        40	₩        50
코맥스	₩        7,040	-1.68%	0.71%	₩       50	₩        50	₩        50
케이씨	₩       25,400	1.40%	0.71%	₩     180
케이씨텍	₩       25,400	1.40%	0.71%	₩     180	₩      150	₩      150
고영	₩       98,800	-0.20%	0.71%	₩     700	₩      400	₩      300
한국타이어	₩       56,600	1.43%	0.71%	₩     400	₩      400	₩      400
대한약품	₩       42,500	-0.23%	0.71%	₩     300	₩      220	₩      180
대동공업	₩        8,500	-0.82%	0.71%	₩       60	₩        40	₩        50
현대약품	₩        6,750	2.58%	0.70%	₩        48	₩        48	₩        48
신세계인터네셔날	₩       85,500	-0.58%	0.70%	₩      600	₩      600	₩      600
포스코켐텍	₩       49,900	3.10%	0.70%	₩     350	₩      300	₩      200
종근당	₩      128,500	0.39%	0.70%	₩     900	₩      600	₩      600
다우인큐브	₩        2,860	-1.89%	0.70%	₩        20	₩        20	₩        20
인텔리안테크	₩       14,350	-0.35%	0.70%	₩     100	₩      100
YTN	₩        2,155	-0.46%	0.70%	₩        15	₩        15
하이비젼시스템	₩       17,250	-2.54%	0.70%	₩     120	₩        20	₩        50
JW 중외제약우	₩       25,250	-0.20%	0.69%	₩      175	₩      175	₩      175
매일홀딩스	₩       14,450	-0.69%	0.69%	₩     100
우리산업홀딩스	₩        7,230	3.14%	0.69%	₩        50	₩        50	₩        50
블루콤	₩        7,280	0.97%	0.69%	₩       50	₩        50	₩      400
새로닉스	₩        5,830	0.34%	0.69%	₩       40	₩        40	₩        40
매일유업	₩       66,100	-0.69%	0.68%	₩     450	₩      250	₩      125
벽산	₩        3,695	-2.25%	0.68%	₩       25	₩        35	₩        65
한독	₩       39,250	9.03%	0.68%	₩     265	₩      125	₩      100
CS홀딩스	₩       74,500	0.00%	0.67%	₩     500	₩      500
DSR제강	₩        5,960	-2.30%	0.67%	₩       40	₩        40	₩        40
대림씨엔에스	₩       10,450	-1.42%	0.67%	₩       70	₩      600
현대엘리베이터	₩       74,800	-1.45%	0.67%	₩     500	₩      500
더존비즈온	₩       60,000	0.84%	0.67%	₩     400	₩      290	₩      220
코리아나	₩        7,500	-1.45%	0.67%	₩       50	₩        50	₩        50
남해화학	₩       12,000	-4.00%	0.67%	₩       80	₩        45	₩        60
한온시스템	₩       12,050	0.42%	0.66%	₩       80	₩        75
선진	₩       15,200	-0.65%	0.66%	₩      100	₩      100	₩      100
아모레퍼시픽그룹우	₩       55,500	-1.94%	0.66%	₩     365	₩      465
이지바이오	₩        7,680	2.67%	0.65%	₩        50	₩        50	₩        50
알에프세미	₩        5,410	-0.18%	0.65%	₩        35	₩        35	₩        41
한국팩키지	₩        3,095	2.65%	0.65%	₩        20	₩        20	₩        20
세진중공업	₩        4,660	-0.11%	0.64%	₩       30	₩      100	₩      100
대동금속	₩       46,600	-0.96%	0.64%	₩     300	₩      250	₩      300
에이텍	₩       15,600	1.63%	0.64%	₩     100	₩      100	₩      100
일성신약	₩      117,000	0.43%	0.64%	₩     750	₩      750	₩      750
케이엘넷	₩        4,710	-0.42%	0.64%	₩       30
아트라스BX	₩       47,400	0.32%	0.63%	₩      300	₩      300	₩      700
한국알콜	₩        7,910	1.15%	0.63%	₩       50	₩        50	₩        50
오스템	₩        4,750	1.60%	0.63%	₩       30	₩        60	₩        60
네오팜	₩       55,500	-2.46%	0.63%	₩      350	₩      350	₩      250
유비케어	₩        4,760	-1.14%	0.63%	₩       30	₩        30	₩        30
부산산업	₩       39,800	-4.10%	0.63%	₩     250	₩      250	₩      250
유라테크	₩       10,350	2.48%	0.63%	₩       65	₩      135	₩      135
디에이테크놀로지	₩       15,950	3.57%	0.63%	₩      100	₩      100	₩        50
신세계I&C	₩      159,500	-3.33%	0.63%	₩   1,000	₩    1,000	₩    1,000
이마트	₩      281,000	-0.35%	0.62%	₩   1,750	₩    1,500	₩    1,500
넥스트칩	₩        8,050	-0.12%	0.62%	₩        50	₩        50	₩        50
비아트론	₩       16,150	0.00%	0.62%	₩     100	₩      100	₩      100
샘표	₩       32,550	-0.46%	0.61%	₩     200	₩      200
갤럭시아컴즈	₩        4,905	0.00%	0.61%	₩       30	₩        25
BYC우	₩      148,000	0.00%	0.61%	₩     900	₩      900	₩      900
태평양물산	₩        3,300	-1.20%	0.61%	₩        20	₩        20	₩        20
디아이씨	₩        8,280	0.36%	0.60%	₩        50	₩        50
유니셈	₩        9,970	2.36%	0.60%	₩       60	₩        40	₩        60
녹십자	₩      208,500	0.24%	0.60%	₩   1,250	₩    1,250	₩    1,750
동일제강	₩        3,340	0.15%	0.60%	₩        20	₩        20	₩        20
동방	₩        1,670	-2.05%	0.60%	₩       10
삼보판지	₩        8,390	-4.33%	0.60%	₩       50	₩        50	₩        50
케이엠	₩        8,470	0.00%	0.59%	₩       50	₩        30	₩      100
롯데손해보험	₩        3,440	-1.43%	0.58%	₩       20	₩        10
인포뱅크	₩        8,640	-1.26%	0.58%	₩       50	₩        30
JW중외제약	₩       43,350	0.70%	0.58%	₩      250	₩      250
JW신약	₩       10,500	9.49%	0.57%	₩       60	₩        60
우림기계	₩        4,385	6.05%	0.57%	₩       25	₩        50	₩        50
이엠넷	₩        5,290	1.93%	0.57%	₩       30	₩        50	₩        50
이엠텍	₩       17,650	0.86%	0.57%	₩     100
락앤락	₩       22,950	-1.08%	0.57%	₩     130	₩      500	₩      200
일진홀딩스	₩        5,310	0.76%	0.56%	₩        30	₩        30	₩        70
CJ프레시웨이	₩       35,550	-1.52%	0.56%	₩     200	₩      200	₩      200
서산	₩        4,445	0.79%	0.56%	₩       25	₩      100	₩    1,000
한국큐빅	₩        2,690	0.37%	0.56%	₩       15	₩        25	₩        50
원익IPS	₩       36,150	-2.30%	0.55%	₩     200
현대그린푸드	₩       14,500	0.35%	0.55%	₩       80	₩        60	₩        60
제이에스티나	₩        9,070	-6.40%	0.55%	₩       50	₩      100
코리아에스이	₩        1,815	0.83%	0.55%	₩       10	₩        40
광주신세계	₩      227,500	-0.66%	0.55%	₩   1,250	₩    1,250	₩    1,250
동원시스템즈	₩       46,350	0.22%	0.54%	₩      250	₩      250	₩      250
이테크건설	₩      139,300	1.31%	0.54%	₩     750	₩      750	₩      500
더블유게임즈	₩       65,800	-1.20%	0.53%	₩     350	₩      650
엔에스	₩       18,900	-1.05%	0.53%	₩      100	₩      100	₩      100
한국전자인증	₩        8,700	-1.47%	0.53%	₩       46	₩        46	₩        42
미래에셋대우	₩        9,460	-1.77%	0.53%	₩        50	₩        50	₩      350
대웅	₩       19,000	1.06%	0.53%	₩     100	₩      500	₩      500
아모레퍼시픽	₩      301,500	-1.95%	0.52%	₩    1,580	₩    1,580
이화공영	₩        6,690	-0.15%	0.52%	₩        35	₩        35
뷰웍스	₩       38,400	-3.88%	0.52%	₩     200	₩      200	₩      100
메디아나	₩        9,610	0.10%	0.52%	₩       50
에이스테크	₩        4,835	-4.07%	0.52%	₩        25	₩        25	₩        25
CJ CGV	₩       68,100	-0.29%	0.51%	₩     350	₩      350	₩      350
로엔	₩      112,100	0.09%	0.51%	₩     573	₩    1,004
와이지엔터테인먼트	₩       29,450	-1.83%	0.51%	₩     150	₩      200	₩      350
프리엠스	₩        9,840	-0.10%	0.51%	₩       50	₩        50	₩        50
콜마비앤에이치	₩       31,500	-1.72%	0.51%	₩     160	₩      130	₩      125
샘표식품	₩       39,450	0.25%	0.51%	₩     200	₩      200	₩      300
동진쎄미켐	₩       17,800	-1.11%	0.51%	₩       90	₩        60	₩        60
톱텍	₩       29,900	0.00%	0.50%	₩      150	₩      150
일양약품우	₩       25,300	0.20%	0.49%	₩      125	₩      125
코엔텍	₩        5,060	-0.20%	0.49%	₩       25
덕성	₩        4,050	-2.41%	0.49%	₩       20
제룡전기	₩       10,150	-2.40%	0.49%	₩       50	₩        50	₩        55
남양유업우	₩      214,000	0.00%	0.49%	₩    1,050	₩    1,050	₩    1,050
파라다이스	₩       20,400	-0.49%	0.49%	₩     100	₩      300	₩      375
EG	₩       10,200	-0.97%	0.49%	₩       50
사조대림	₩       30,800	-0.32%	0.49%	₩     150	₩      100
송원산업	₩       28,900	0.00%	0.48%	₩     140	₩      140
삼성SDI	₩      206,500	2.23%	0.48%	₩    1,000	₩    1,000
이엔에프테크놀로지	₩       20,850	-2.11%	0.48%	₩     100	₩        50	₩        50
케이사인	₩        2,090	-1.88%	0.48%	₩       10	₩        20	₩        30
JW 중외신약	₩       10,500	9.49%	0.48%	₩        50	₩        50	₩        50
나스미디어	₩       82,500	0.36%	0.47%	₩      390	₩      390	₩      360
국보	₩       10,600	0.00%	0.47%	₩        50	₩        50	₩        50
진바이오텍	₩        6,380	7.59%	0.47%	₩        30	₩        30	₩        30
성창오토텍	₩       10,650	-0.93%	0.47%	₩        50	₩        50	₩        50
화천기계	₩       21,400	0.00%	0.47%	₩     100	₩      350	₩      350
보락	₩        1,500	1.01%	0.47%	₩         7
동아에스티	₩      108,000	-0.46%	0.46%	₩     500	₩      500	₩    1,000
네패스신소재	₩       22,000	1.62%	0.45%	₩      100	₩      100	₩      100
신화실업	₩       22,000	-0.90%	0.45%	₩     100	₩      250	₩      350
롯데제과	₩       62,000	-0.48%	0.45%	₩     280	₩    1,130	₩    1,127
한전기술	₩       24,600	-0.81%	0.45%	₩      110	₩      110	₩      200
미스터블루	₩        3,365	-0.88%	0.45%	₩       15	₩        25
상신이디피	₩       11,500	11.11%	0.43%	₩       50	₩        50	₩        50
가비아	₩        6,900	-1.15%	0.43%	₩        30	₩        30	₩        30
만도	₩      231,500	0.65%	0.43%	₩   1,000	₩    5,000	₩    4,800
에스피지	₩       11,750	3.98%	0.43%	₩       50	₩        50	₩        50
대봉엘에스	₩       11,900	-2.06%	0.42%	₩       50	₩        50	₩        50
현대리바트	₩       24,250	-0.41%	0.41%	₩     100	₩        80	₩        80
쎄미시스코	₩       12,200	0.83%	0.41%	₩       50	₩        20	₩        20
우리기술투자	₩        4,910	1.03%	0.41%	₩       20	₩        15
미래컴퍼니	₩       98,800	5.33%	0.40%	₩     400	₩      170	₩      100
신세계푸드	₩      123,500	-1.98%	0.40%	₩      500	₩      500	₩      500
로체시스템즈	₩        4,955	-0.10%	0.40%	₩       20	₩        50
비씨월드제약	₩       24,950	-0.20%	0.40%	₩     100	₩      100
선도전기	₩        5,020	-3.09%	0.40%	₩       20	₩        20	₩        20
이글벳	₩        5,090	1.19%	0.39%	₩       20	₩        20
시큐브	₩        3,055	2.35%	0.39%	₩        12	₩        12	₩        60
신세계	₩      321,500	-1.23%	0.39%	₩   1,250	₩    1,250	₩    1,250
오픈베이스	₩        3,925	0.51%	0.38%	₩       15	₩        25	₩        25
한국콜마홀딩스	₩       48,900	-3.55%	0.38%	₩     185	₩      155	₩      125
보령제약	₩       53,000	-0.56%	0.38%	₩      200	₩      200	₩      200
필룩스	₩       13,450	0.00%	0.37%	₩       50	₩        78
한국콜마	₩       81,000	-2.29%	0.37%	₩     300	₩      250	₩      200
대성미생물	₩      230,200	7.57%	0.37%	₩     850	₩    1,000	₩    1,000
투비소프트	₩        8,310	-2.58%	0.36%	₩        30	₩        30
TPC	₩        6,960	-0.14%	0.36%	₩       25	₩        25
삼화콘덴서공업	₩       42,000	3.58%	0.36%	₩     150	₩        50	₩        50
LG전자	₩      113,000	-0.44%	0.35%	₩     400	₩      400
현대비앤지스틸우	₩       43,300	0.12%	0.35%	₩     150	₩      150
서울반도체	₩       23,400	-2.30%	0.35%	₩        81	₩        81	₩        75
아이센스	₩       28,950	1.76%	0.35%	₩     100
에스텍파마	₩       14,650	0.69%	0.34%	₩       50	₩        50	₩        50
아모레퍼시픽그룹	₩      135,500	-2.87%	0.34%	₩      460	₩      460
삼화전기	₩       20,900	4.76%	0.33%	₩       70	₩        50	₩        30
경동나비엔	₩       60,500	-2.42%	0.33%	₩     200	₩      150	₩      100
동남합성	₩       62,400	0.81%	0.32%	₩      200	₩      200
티에스인베스트먼트	₩        4,820	-4.55%	0.31%	₩       15
대웅제약	₩      195,000	0.26%	0.31%	₩     600	₩      600	₩      700
코스맥스비티아이	₩       33,750	-2.60%	0.30%	₩     100	₩      200
삼양식품	₩       86,400	-0.35%	0.29%	₩     250	₩      150	₩        50
BYC	₩      294,000	0.17%	0.29%	₩     850	₩      850	₩      850
화승인더스트리	₩        8,660	-3.78%	0.29%	₩        25	₩        25	₩        25
중앙백신	₩       17,400	-0.57%	0.29%	₩       50	₩        50	₩        50
사조산업	₩       70,100	0.29%	0.29%	₩     200	₩      150
솔라시아	₩        7,100	-2.20%	0.28%	₩        20	₩        20	₩        20
토니모리	₩       18,000	-1.10%	0.28%	₩       50	₩      230	₩      300
유성티엔에스	₩        3,625	-0.14%	0.28%	₩        10	₩        10	₩        10
CJ E&M	₩       90,800	-0.33%	0.28%	₩     250	₩      200
사람인에이치알	₩       21,850	0.46%	0.27%	₩       60	₩      120	₩        90
동일기연	₩       12,900	-1.90%	0.27%	₩       35	₩        35	₩        35
다원시스	₩       18,950	-0.26%	0.26%	₩       50
인바디	₩       46,000	-0.97%	0.26%	₩     120	₩      100	₩        80
태림포장	₩        3,110	5.96%	0.26%	₩         8	₩         8
바텍	₩       39,500	-0.25%	0.25%	₩      100	₩      100	₩      100
바디텍메드	₩       19,850	0.76%	0.25%	₩       50	₩      100
일양약품	₩       39,850	0.00%	0.25%	₩      100	₩      100
휠라코리아	₩      100,500	1.21%	0.25%	₩     250	₩      250	₩      250
엘앤에프	₩       40,350	2.80%	0.25%	₩     100	₩        20	₩        20
이오테크닉스	₩       81,000	-2.06%	0.25%	₩     200	₩      100
메타바이오메드	₩        4,095	0.49%	0.24%	₩        10	₩        10
한국화장품제조	₩       44,200	-2.54%	0.23%	₩     100	₩      100
코스맥스	₩      135,500	-1.09%	0.22%	₩     300	₩    1,000	₩      700
CJE&M	₩       90,800	-0.33%	0.22%	₩      200	₩      200	₩      200
코오롱생명과학	₩       92,300	-0.32%	0.22%	₩      200	₩      200	₩      100
SK네트웍스우	₩       59,000	0.00%	0.21%	₩      125	₩      125
메디톡스	₩      664,000	3.43%	0.21%	₩   1,400	₩    1,100	₩    1,100
제일파마홀딩스	₩       31,300	-0.63%	0.19%	₩       60
LG이노텍	₩      137,500	1.48%	0.18%	₩     250	₩      250	₩      350
NAVER	₩      809,000	-1.34%	0.18%	₩   1,446	₩    1,131	₩    1,100
대화제약	₩       31,000	-1.12%	0.16%	₩        50	₩        50	₩        50
태광산업	₩    1,217,000	-0.90%	0.16%	₩   1,925	₩    1,750
화승엔터프라이즈	₩       22,350	-2.40%	0.16%	₩        35	₩        35
남양유업	₩      692,000	0.58%	0.14%	₩    1,000	₩    1,000
일진머트리얼즈	₩       37,550	6.07%	0.13%	₩        50	₩        50
하이로닉	₩        7,550	1.21%	0.13%	₩        10	₩        10
우리산업	₩       37,850	0.80%	0.13%	₩        50	₩        50	₩        50
다윈시스	₩       18,950	-0.26%	0.13%	₩        25	₩        25
동운아나텍	₩       15,350	-1.29%	0.13%	₩       20	₩        30	₩      140
녹십자랩셀	₩       60,000	2.39%	0.13%	₩        75	₩        75
제일약품	₩       58,500	-1.35%	0.12%	₩       70
서울제약	₩       12,650	0.00%	0.12%	₩       15	₩        15	₩        25
삼천당제약	₩       43,250	2.37%	0.12%	₩       50	₩        50	₩        50
파크시스템스	₩       44,500	0.00%	0.11%	₩        50	₩        50	₩        50
카카오	₩      137,000	-2.49%	0.11%	₩     148	₩      148	₩      167
루트로닉	₩       14,200	0.35%	0.11%	₩       15