[2018.03.16] 예상 배당 수익률 표 - 한국전력 배당 왜이랴...

금주 배당금 목록을 정리하다가 한국전력 배당금이 하락한 것을 발견하였습니다.

 

제가 가지고 있지는 않지만 실적이 그리 나쁘진 않았을텐데 꽤나 많이 하락하였네요.

 

BM이 오락가락 한 점이 있는 종목이다 보니 저는 보유하지 않았는데 배당 목적으로 보유하신 분들은 충격이 있으셨을 것 같습니다.

 

작년 1980원에서 금년에는 790원으로 2.46%에 불과합니다.

 

결국 주가도 버티지 못하는 모습입니다.

 

반면에 한전 자회사인 한전KPS는 배당금을 늘렸군요.

 

배당금이 배당금 추이를 보시고 배당금이 일정치 못한 종목들은 초보자들이 배당주 투자로 접근하기에는 어려운 종목들입니다.

 

종목 선정을 위해서는 안정적 Business Model과 안정적인 배당금 흐름, 실적을 살핀 후 장기 투자하면 좋은 결과로 반드시 이어집니다.

 

인플레이션보다 더 나은 수익률로 보답하니까요.

 

우리 이웃분들 편안한 투자하시기 바라며, 주말 잘 보내세요^^

불금!!

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       91,200	0.33%	16.78%	₩  15,300	₩    5,000	₩    6,000
성보화학	₩        6,060	0.00%	9.44%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,665	0.65%	8.79%	₩     410	₩      160	₩      160
씨엠에스에듀	₩        9,460	0.85%	7.93%	₩     750	₩      600
삼양옵틱스	₩       17,050	0.89%	7.62%	₩   1,300
유아이엘	₩        6,750	-0.15%	7.41%	₩     500	₩      350	₩      620
대신증권2우B	₩        8,380	0.24%	7.28%	₩     610	₩      550	₩      500
대신증권우	₩        9,080	0.89%	7.27%	₩     660	₩      600
푸른저축은행	₩        7,670	0.00%	7.17%	₩     550	₩      200	₩      200
두산우	₩       72,400	-0.28%	7.11%	₩   5,150	₩    5,150	₩    4,600
한솔씨앤피	₩        7,970	-0.99%	6.27%	₩      500	₩      500	500
맥쿼리인프라	₩        8,820	1.03%	6.12%	₩     540	₩      400	₩      464
NH투자증권우	₩        9,130	1.11%	6.02%	₩     550	₩      450	₩      450
S-OIL우	₩       99,000	-0.20%	5.98%	₩   5,925	₩    6,225	₩    2,425
고려신용정보	₩        3,365	3.54%	5.94%	₩     200	₩      175	₩      150
휴켐스	₩       25,350	-0.78%	5.92%	₩   1,500	₩      500
부국증권우	₩       21,200	-0.24%	5.90%	₩   1,250	₩    1,250	₩    1,250
맵스리얼티1	₩        3,845	0.13%	5.88%	₩     226	₩      214	₩      200
에스에이엠티	₩        1,895	1.61%	5.80%	₩     110	₩      100
정상제이엘에스	₩        7,440	0.00%	5.78%	₩     430	₩      430	₩      420
화성산업	₩       15,500	-0.64%	5.74%	₩     890	₩      680	₩      200
네오티스	₩        4,530	0.44%	5.52%	₩     250	₩      250	₩      250
SK이노베이션우	₩      146,000	0.00%	5.51%	₩   8,050	₩    6,450	₩    4,850
아주캐피탈	₩        7,270	-0.27%	5.50%	₩     400	₩      350	₩      400
연이정보통신	₩        2,660	0.95%	5.38%	₩      143	₩      143	₩        70
삼성화재우	₩      187,500	-0.53%	5.34%	₩  10,005	₩    6,105	₩    5,155
메리츠화재	₩       21,700	-0.23%	5.25%	₩   1,140	₩      830	₩      570
골프존	₩       46,050	1.99%	5.21%	₩   2,400	₩    1,600
MH에탄올	₩        6,720	-0.30%	5.21%	₩     350	₩      300	₩      250
KPX홀딩스	₩       62,600	0.32%	5.19%	₩   3,250	₩    2,100	₩    2,100
한국쉘석유	₩      334,500	-1.18%	5.08%	₩  17,000	₩   19,000	₩   20,000
청담러닝	₩       15,900	0.95%	5.03%	₩     800	₩      500	₩      800
대교우B	₩        4,980	0.00%	5.02%	₩     250	₩      250	₩      250
진양홀딩스	₩        2,810	0.18%	4.98%	₩     140	₩      140	₩      140
S-OIL	₩      119,500	-0.83%	4.95%	₩   5,920	₩    6,200
한전산업	₩        4,000	-0.12%	4.95%	₩     198	₩      218	₩      169
동양생명	₩        7,290	-0.82%	4.94%	₩     360	₩      200	₩      620
유니온	₩        4,065	0.25%	4.92%	₩     200	₩        70	₩        70
하이트진로2우B	₩       17,350	0.58%	4.90%	₩     850	₩      950	₩    1,050
피제이메탈	₩        2,050	0.00%	4.88%	₩     100	₩        90	₩      100
극동유화	₩        3,300	-0.30%	4.85%	₩     160	₩      115	₩      100
현대차3우B	₩       84,200	0.48%	4.81%	₩   4,050	₩    4,050	₩    4,050
경농	₩        6,140	0.49%	4.80%	₩     295	₩      265	₩      240
진도	₩        5,640	0.89%	4.79%	₩     270	₩      200	₩      150
에스텍	₩       10,650	0.95%	4.69%	₩     500	₩      500	₩      310
롯데칠성음료우	₩      710,000	1.57%	4.65%	₩  33,050	₩   10,050	₩    9,250
디지털대성	₩        4,320	2.13%	4.63%	₩     200	₩      160	₩      160
미래에셋대우우	₩        5,240	-0.38%	4.62%	₩     242	₩        55	₩      363
유화증권우	₩       14,100	-2.76%	4.61%	₩     650	₩      900	₩      750
엔브이에이치코리아	₩        3,040	0.33%	4.61%	₩     140	₩      140	₩      120
서호전기	₩       15,200	0.00%	4.61%	₩     700	₩      700	₩      500
이베스트투자증권	₩       10,650	-0.47%	4.55%	₩     485	₩      515	₩      510
한양증권우	₩        8,810	-0.34%	4.54%	₩     400	₩      400	₩      450
한양증권	₩        7,720	-0.13%	4.53%	₩     350	₩      350
동양에스텍	₩        3,330	1.83%	4.50%	₩     150	₩      100	₩      100
GS우	₩       41,250	0.00%	4.48%	₩   1,850	₩    1,650	₩    1,550
현대차우	₩       90,400	1.80%	4.48%	₩   4,050	₩    4,050	₩    4,050
에스제이엠홀딩스	₩        4,470	-0.45%	4.47%	₩     200	₩      200	₩      200
오리콤	₩        4,945	-0.90%	4.45%	₩     220	₩      220	₩      200
메리츠종금	₩        4,510	-0.55%	4.43%	₩     200	₩      200	₩      230
부국증권	₩       27,250	-0.91%	4.40%	₩   1,200	₩    1,200	₩    1,200
금호산업	₩       11,450	1.78%	4.37%	₩     500	₩      300
대신증권	₩       14,100	-0.35%	4.33%	₩     610	₩      550
대성에너지	₩        5,870	-0.17%	4.26%	₩     250	₩      250	₩      250
코리아오토글라스	₩       16,500	-0.30%	4.24%	₩     700	₩      400
인지디스플레이	₩        1,770	-0.28%	4.24%	₩       75	₩        50	₩        50
현대차2우	₩       97,200	0.00%	4.22%	₩   4,100	₩    4,100	₩    4,100
인포바인	₩       25,750	-0.19%	4.19%	₩   1,080	₩      900	₩    1,750
SK텔레콤	₩      239,500	1.27%	4.18%	₩  10,000	₩   10,000	₩   10,000
인천도시가스	₩       30,000	0.00%	4.17%	₩   1,250	₩    1,250	₩    1,250
조선내화	₩       84,000	-0.12%	4.17%	₩   3,500	₩    3,500	₩    4,000
삼성카드	₩       36,050	0.42%	4.16%	₩   1,500	₩    1,500	₩    1,500
신영증권우	₩       54,400	-0.18%	4.14%	₩    2,250	₩    2,250	₩    2,250
서원인텍	₩        7,260	-0.27%	4.13%	₩     300	₩      660	₩      600
원풍	₩        4,160	-0.72%	4.11%	₩     171	₩      155
진양산업	₩        3,090	-3.13%	4.05%	₩     125	₩      175	₩      200
LG하우시스우	₩       45,750	-0.22%	4.04%	₩   1,850	₩    1,850	₩    1,850
유화증권	₩       14,950	0.00%	4.01%	₩     600	₩      850
KB오토시스	₩        6,240	0.16%	4.01%	₩     250	₩      300	₩      200
제일기획	₩       19,000	0.53%	4.00%	₩     760	₩      300	₩      300
효성ITX	₩       12,600	-0.79%	3.97%	₩     500	₩      200	₩      100
KT&G	₩      101,000	2.02%	3.96%	₩   4,000	₩    3,600	₩    3,400
효성	₩      127,000	0.40%	3.94%	₩   5,000	₩    5,000	₩    3,500
한국금융지주우	₩       42,350	0.83%	3.92%	₩   1,662	₩      862	₩    1,062
대상우	₩       13,000	0.00%	3.92%	₩     510	₩      410	₩      410
삼양홀딩스우	₩       52,300	-0.95%	3.92%	₩   2,050	₩    2,050	₩    1,550
동국산업	₩        3,830	-0.65%	3.92%	₩     150	₩      150	₩      140
코오롱인더스트리우	₩       29,450	-0.34%	3.90%	₩   1,150	₩    1,150	₩      550
일진파워	₩        5,650	1.44%	3.89%	₩     220	₩      200	₩      170
텔코웨어	₩       14,950	1.70%	3.88%	₩     580	₩      500	₩      660
세아특수강	₩       19,350	2.11%	3.88%	₩     750	₩      750	₩      700
현대해상	₩       39,050	0.77%	3.84%	₩   1,500	₩    1,350	₩      750
한국유리공업우	₩       27,400	1.48%	3.83%	₩   1,050	₩      825	₩      825
이수화학	₩       13,100	-2.60%	3.82%	₩     500	₩      300	₩      300
동아에스텍	₩        6,580	0.92%	3.80%	₩     250	₩      200	₩      150
레드캡투어	₩       15,800	0.32%	3.80%	₩     600	₩      600	₩      600
하이트진로	₩       21,100	0.00%	3.79%	₩     800	₩      900	₩    1,000
도화엔지니어링	₩        5,020	-0.59%	3.78%	₩     190	₩      170	₩      150
기업은행	₩       16,350	3.48%	3.77%	₩     617	₩      480	₩      450
이엑스티	₩        2,120	-0.47%	3.77%	₩       80
NPC우	₩        2,520	0.40%	3.77%	₩       95	₩        85
이크레더블	₩       14,150	0.00%	3.75%	₩     530	₩      530	₩      420
휴스틸	₩       13,350	2.30%	3.75%	₩     500	₩      500	₩      400
한솔제지	₩       16,100	-1.23%	3.73%	₩     600	₩      700	₩      500
현대차투자증권	₩       10,750	-0.46%	3.72%	₩     400	₩      400	₩      450
디씨엠	₩       12,450	0.00%	3.69%	₩     460	₩      200	₩      200
우노앤컴퍼니	₩        5,420	0.37%	3.69%	₩     200	₩      150	₩      100
삼호개발	₩        4,345	-0.34%	3.68%	₩     160	₩      130	₩      100
코웨이	₩       87,500	0.23%	3.66%	₩   3,200	₩    3,200	₩    2,800
삼원강재	₩        3,145	-0.16%	3.66%	₩     115	₩      125	₩      125
흥구석유	₩        2,745	0.00%	3.64%	₩     100	₩      100	₩        80
파세코	₩        5,770	1.41%	3.64%	₩     210	₩      200	₩      170
백광소재	₩        2,755	0.92%	3.63%	₩     100	₩      100	₩      100
YBM넷	₩        2,755	-0.90%	3.63%	₩     100	₩      150	₩      210
이구산업	₩        2,210	2.31%	3.62%	₩       80	₩        50
창해에탄올	₩       16,650	-0.30%	3.60%	₩     600	₩      500	₩      500
KT	₩       27,850	0.36%	3.59%	₩   1,000	₩      800	₩      500
KTcs	₩        2,230	0.00%	3.59%	₩       80	₩        80	₩      100
롯데푸드	₩      615,000	0.65%	3.58%	₩  22,000	₩    6,000
한국선재	₩        2,805	0.18%	3.57%	₩     100	₩      100	₩      100
풍산홀딩스	₩       50,600	0.40%	3.56%	₩   1,800	₩    1,400	₩    1,200
대림산업우	₩       29,650	-0.17%	3.54%	₩   1,050	₩      350	₩      350
아이에스동서	₩       31,100	0.32%	3.54%	₩   1,100	₩    1,000	₩      500
예스코	₩       42,500	0.83%	3.53%	₩   1,500	₩    1,500	₩    1,250
강원랜드	₩       28,050	-1.58%	3.53%	₩     990	₩      990	₩      980
피제이전자	₩        7,650	0.53%	3.53%	₩     270	₩      242	₩      220
메리츠금융지주	₩       14,750	0.00%	3.53%	₩     520	₩      300	₩      155
대덕전자	₩        8,540	0.00%	3.51%	₩     300	₩      300	₩      300
S&TC	₩       14,300	0.70%	3.50%	₩      500	₩      500	₩      500
유성기업	₩        3,435	0.29%	3.49%	₩     120	₩      120	₩      120
앤디포스	₩        7,210	-1.23%	3.47%	₩     250	₩      400
세중	₩        2,885	0.00%	3.47%	₩      100	₩      100	₩      100
에스에프에이	₩       36,000	0.56%	3.46%	₩   1,245	₩    1,120	₩      402
태경산업	₩        5,800	0.69%	3.45%	₩     200	₩      200	₩      180
진로발효	₩       31,900	0.16%	3.45%	₩   1,100	₩    1,210	₩    1,100
아이마켓코리아	₩       10,150	-1.46%	3.45%	₩     350	₩      450	₩      500
DB손해보험	₩       67,100	-0.15%	3.43%	₩   2,300	₩    1,650	₩    1,550
경동제약	₩       23,350	0.43%	3.43%	₩     800	₩      600	₩      600
현대종합상사	₩       17,550	-1.13%	3.42%	₩     600	₩      500
대한제강	₩        8,790	0.11%	3.41%	₩     300	₩      330
화진	₩        5,130	2.19%	3.41%	₩      175	₩      175	₩      175
E1	₩       58,700	-1.51%	3.41%	₩   2,000	₩    2,000	₩    2,600
동방아그로	₩        7,360	2.22%	3.40%	₩     250	₩      250	₩      220
지역난방공사	₩       83,300	0.97%	3.39%	₩   2,820	₩    3,800	₩    3,620
모토닉	₩       10,350	4.33%	3.38%	₩     350	₩      250	₩      280
NH투자증권	₩       14,800	2.42%	3.38%	₩     500	₩      400	₩      400
삼영이엔씨	₩        8,330	0.00%	3.37%	₩     281	₩      255	₩      231
삼영이엔씨	₩        8,330	0.00%	3.37%	₩     281	₩      231	₩      231
인터지스	₩        3,560	-2.33%	3.37%	₩     120	₩      120	₩      100
대덕GDS우	₩        9,050	0.44%	3.37%	₩     305	₩      305	₩      305
한국토지신탁	₩        2,975	-0.17%	3.36%	₩     100	₩        75	₩        60
세아베스틸	₩       26,800	0.37%	3.36%	₩     900	₩      800	₩    1,000
동원개발	₩        4,770	0.10%	3.35%	₩     160	₩      140	₩      100
케이씨티	₩        2,985	0.17%	3.35%	₩     100	₩        60	₩        60
케이디켐	₩       15,000	0.67%	3.33%	₩     500	₩      550	₩      500
한전KPS	₩       44,350	0.11%	3.31%	₩   1,470	₩      680	₩    1,690
GS홈쇼핑	₩      196,400	-0.20%	3.31%	₩   6,500	₩    7,000	₩    5,200
미래에셋생명	₩        5,150	0.00%	3.30%	₩     170	₩        55
신라교역	₩       15,150	0.33%	3.30%	₩     500	₩      200	₩      200
동국알앤에스	₩        2,430	-2.21%	3.29%	₩       80	₩        80
금호석유화학우	₩       32,200	0.00%	3.26%	₩   1,050	₩      850	₩      850
삼현철강	₩        4,615	2.90%	3.25%	₩     150	₩      150	₩      150
신한지주	₩       45,050	0.78%	3.22%	₩   1,450	₩    1,450	₩    1,200
경남스틸	₩       10,900	-0.46%	3.21%	₩     350	₩      150	₩      300
우리은행	₩       15,600	-0.32%	3.21%	₩     500	₩      400	₩      500
태경화학	₩        4,695	-0.32%	3.19%	₩     150	₩      150	₩      150
대성홀딩스	₩        7,840	0.26%	3.19%	₩     250	₩      250	₩      250
쿠쿠전자	₩       98,200	0.00%	3.16%	₩    3,100	₩    3,100	₩    2,100
한국컴퓨터	₩        3,805	-0.26%	3.15%	₩     120	₩      130	₩      130
LG유플러스	₩       12,850	3.21%	3.11%	₩     400	₩      350	₩      250
한네트	₩        3,215	0.00%	3.11%	₩     100	₩      120	₩      120
한국자산신탁	₩        6,440	0.16%	3.11%	₩     200	₩      200
한화우	₩       21,000	-3.23%	3.10%	₩     650	₩      550	₩      550
SK이노베이션	₩      208,500	-0.71%	3.07%	₩   6,400	₩    6,400	₩    4,800
제일연마	₩        5,870	-0.34%	3.07%	₩     180	₩      160	₩      160
노루페인트	₩        8,160	0.00%	3.06%	₩     250	₩      200	₩      200
KB금융	₩       62,700	1.62%	3.06%	₩   1,920	₩    1,250	₩      980
SH에너지화학	₩        1,405	0.36%	3.06%	₩       43	₩        55	₩        44
중앙에너비스	₩       28,850	-1.54%	3.05%	₩     880	₩      800	₩      800
한농화성	₩        4,595	-0.11%	3.05%	₩     140	₩      110	₩      100
제이스텍	₩       16,600	1.22%	3.01%	₩     500	₩      100	₩        50
대교	₩        7,990	0.13%	3.00%	₩     240	₩      240
이라이콤	₩        6,680	-0.30%	2.99%	₩     200	₩      770	₩      700
비상교육	₩       11,700	0.43%	2.99%	₩     350	₩      330	₩      200
동양파일	₩        5,020	0.00%	2.99%	₩     150	₩      250
대림통상	₩        5,030	1.11%	2.98%	₩     150	₩      150	₩      150
동성코퍼레이션	₩        6,740	-0.88%	2.97%	₩     200	₩      200	₩      200
노루홀딩스	₩       15,250	1.67%	2.95%	₩     450	₩      450	₩      400
동양피엔에프	₩        4,075	0.62%	2.94%	₩      120	₩      120	₩      120
와토스코리아	₩        6,800	0.59%	2.94%	₩     200	₩      150	₩      150
KPX케미칼	₩       68,300	1.04%	2.93%	₩   2,000	₩    2,000	₩    1,750
율촌화학	₩       17,100	-0.29%	2.92%	₩     500	₩      500	₩      500
캐스텍코리아	₩        4,470	1.13%	2.91%	₩      130	₩      130	₩      130
포스코강판	₩       25,850	-0.77%	2.90%	₩     750	₩    1,000	₩      750
체리부로	₩        3,460	0.00%	2.89%	₩     100
국순당	₩        5,900	0.34%	2.88%	₩     170	₩        50	₩        50
GIIR	₩        8,680	0.35%	2.88%	₩      250	₩      250	₩      200
흥국	₩        8,700	-0.68%	2.87%	₩     250	₩      150	₩      100
선창산업	₩        7,140	-1.52%	2.87%	₩      205	₩      205	₩      167
삼양사우	₩       45,300	0.00%	2.87%	₩   1,300	₩    1,550	₩    1,550
진양화학	₩        2,620	-3.68%	2.86%	₩        75	₩        75	₩      125
현대씨앤에프	₩       14,000	-0.36%	2.86%	₩      400	₩      400	₩      200
한국유리공업	₩       35,050	2.19%	2.85%	₩   1,000	₩      775	₩      775
GS	₩       63,100	-1.10%	2.85%	₩   1,800	₩    1,500
현대상사	₩       17,550	-1.13%	2.85%	₩      500	₩      500	₩      750
노루페인트우	₩        8,970	0.22%	2.84%	₩     255	₩      205	₩      205
대상홀딩스우	₩        6,740	0.30%	2.82%	₩     190	₩      180	₩      180
삼일기업공사	₩        3,200	-0.31%	2.81%	₩       90	₩        25	₩        25
스카이라이프	₩       12,450	-0.80%	2.81%	₩     350	₩      350	₩      350
남영비비안	₩        7,120	-1.25%	2.81%	₩     200	₩      200	₩      200
LG우	₩       48,600	0.00%	2.78%	₩   1,350	₩    1,350	₩    1,350
에스디시스템	₩        3,600	-0.69%	2.78%	₩      100	₩      100	₩      100
DGB금융지주	₩       12,300	2.93%	2.76%	₩     340	₩      300	₩      280
심텍	₩        9,600	-0.62%	2.76%	₩     265	₩      200	₩      260
케이티스	₩        2,905	0.00%	2.75%	₩       80	₩        80	₩      100
휴비스	₩       10,950	-2.23%	2.74%	₩     300	₩      100	₩      300
부국철강	₩        2,740	1.11%	2.74%	₩       75	₩        75	₩        75
삼기오토모티브	₩        3,295	0.15%	2.73%	₩       90	₩        90
조광페인트	₩        9,190	0.33%	2.72%	₩     250	₩      400	₩      250
인팩	₩        4,780	0.31%	2.72%	₩     130	₩      150
인팩	₩        4,780	0.31%	2.72%	₩     130
아이디스	₩        7,360	-0.54%	2.72%	₩     200
SK가스	₩       96,000	-1.84%	2.71%	₩   2,600	₩    2,600	₩    2,000
매커스	₩        4,450	-0.67%	2.70%	₩     120	₩      100	₩        80
한일단조	₩        1,855	-1.07%	2.70%	₩        50	₩        50	₩      100
테라셈	₩        1,860	0.00%	2.69%	₩        50	₩        50	₩        50
유진기업	₩        5,640	-1.23%	2.66%	₩     150	₩      150	₩        70
동양	₩        1,880	-1.57%	2.66%	₩       50	₩        50
YW	₩        3,765	0.00%	2.66%	₩     100
전파기지국	₩       18,850	-0.79%	2.65%	₩     500	₩      500	₩      500
하나금융지주	₩       47,200	1.94%	2.65%	₩   1,250	₩      800	₩      500
가온전선	₩       22,750	-0.66%	2.64%	₩     600	₩      600	₩      600
롯데하이마트	₩       70,500	-0.42%	2.62%	₩   1,850	₩      500	₩      430
구영테크	₩        1,910	-0.26%	2.62%	₩       50	₩         -	₩      100
삼본정밀전자	₩        9,550	-0.93%	2.62%	₩     250	₩      400	₩      500
한라	₩        3,825	-0.26%	2.61%	₩     100	₩      246
LG화학우	₩      231,500	-1.28%	2.61%	₩   6,050	₩    5,050	₩    4,550
한라홀딩스	₩       51,800	-0.38%	2.61%	₩   1,350	₩    1,250	₩    1,200
장원테크	₩        7,690	0.52%	2.60%	₩      200	₩      200
로스웰	₩        2,000	-0.25%	2.60%	₩        52	₩        52
한미글로벌	₩        9,650	0.52%	2.59%	₩     250	₩      300	₩      250
신도리코	₩       63,900	-1.39%	2.58%	₩   1,650	₩    1,500	₩    1,200
한화케미칼우	₩       15,500	0.00%	2.58%	₩     400	₩      400	₩      200
한국철강	₩       34,900	0.72%	2.58%	₩     900	₩      900	₩      900
KSS해운	₩        8,950	-1.43%	2.57%	₩     230	₩      170	₩      260
WISCOM	₩        3,900	-0.38%	2.56%	₩      100	₩      100	₩      150
동양이앤피	₩       11,700	-1.27%	2.56%	₩     300	₩      300	₩      300
에스원	₩       97,800	3.16%	2.56%	₩   2,500	₩    1,250	₩    1,200
동서	₩       27,400	0.74%	2.55%	₩     700	₩      670	₩      670
삼정펄프	₩       39,300	0.00%	2.54%	₩   1,000	₩    1,650	₩    1,250
코리안리	₩       11,800	0.43%	2.54%	₩     300	₩      325	₩      350
디스플레이텍	₩        3,945	2.20%	2.53%	₩     100	₩        50	₩      100
네오위즈홀딩스	₩       13,050	0.38%	2.53%	₩      330	₩      330	₩      330
S&T중공업	₩        7,910	-0.38%	2.53%	₩      200	₩      200	₩      200
쌍용양회공업우	₩       17,900	0.00%	2.51%	₩     450
조흥	₩      239,000	1.49%	2.51%	₩   6,000	₩    5,000	₩    2,500
세방우	₩        7,220	0.14%	2.49%	₩     180	₩      180	₩      180
에프엔씨엔터	₩        8,040	-0.74%	2.49%	₩      200	₩      200	₩      200
고려시멘트	₩        2,220	5.21%	2.48%	₩       55
SK우	₩      163,500	2.51%	2.48%	₩   4,050	₩    3,750	₩    3,450
퍼시스	₩       32,400	-1.07%	2.47%	₩     800	₩      700	₩      700
롯데케미칼	₩      425,500	-3.30%	2.47%	₩  10,500	₩    2,500	₩    2,500
한국전력	₩       32,050	-0.93%	2.46%	₩     790	₩    1,980	₩    3,100
기아차	₩       32,550	0.62%	2.46%	₩     800	₩    1,100	₩    1,100
KG ETS	₩        4,075	-0.49%	2.45%	₩      100	₩      100	₩      100
리드코프	₩        6,120	0.82%	2.45%	₩     150	₩      100
영풍정밀	₩        8,160	0.62%	2.45%	₩     200	₩      180	₩      180
대림비앤코	₩        6,130	-0.65%	2.45%	₩     150	₩      130	₩      130
GKL	₩       24,550	0.41%	2.44%	₩     600	₩      870	₩      831
S&T모티브	₩       41,000	0.86%	2.44%	₩   1,000	₩    1,000	₩    1,000
유니드	₩       45,100	-0.55%	2.44%	₩   1,100	₩    1,100	₩    1,100
해성옵틱스	₩        4,100	-3.30%	2.44%	₩      100	₩      100	₩      100
아바텍	₩        8,210	0.37%	2.44%	₩     200	₩      200	₩      100
삼성증권	₩       41,150	1.60%	2.43%	₩   1,000	₩      650	₩    1,000
대한제당	₩       22,650	1.34%	2.43%	₩     550
플랜티넷	₩        6,190	0.65%	2.42%	₩     150	₩      150	₩      150
코라오홀딩스	₩        4,955	5.54%	2.42%	₩     120	₩      120
두산밥캣	₩       33,050	2.16%	2.42%	₩     800	₩      700
삼천리	₩      124,000	0.81%	2.42%	₩   3,000	₩    2,500	₩    2,500
국도화학	₩       62,000	0.65%	2.42%	₩   1,500	₩    1,200	₩    1,500
금화피에스시	₩       37,300	0.54%	2.41%	₩     900	₩      900	₩      900
화천기공	₩       51,900	-0.76%	2.41%	₩   1,250	₩    1,500	₩    1,500
삼화페인트공업	₩        7,270	-0.55%	2.41%	₩     175	₩      300	₩      500
노루홀딩스우	₩       18,950	-1.81%	2.40%	₩     455	₩      455	₩      405
라이온켐텍	₩       12,500	0.40%	2.40%	₩     300	₩      260	₩      200
성우하이텍	₩        6,260	-1.42%	2.40%	₩     150	₩      200	₩      200
티엘아이	₩        5,010	-0.60%	2.40%	₩     120	₩      100	₩      100
아바코	₩        8,370	-0.83%	2.39%	₩      200	₩      200	₩        50
한국프랜지공업	₩       10,500	1.45%	2.38%	₩      250	₩      250
지에스이	₩        1,680	0.90%	2.38%	₩       40	₩        60	₩      100
대원강업	₩        4,830	-0.51%	2.38%	₩     115	₩      125	₩      125
금호산업우	₩       23,150	0.87%	2.38%	₩     550	₩      350
수출포장	₩       21,050	-2.09%	2.38%	₩      500	₩      500	₩      500
대창스틸	₩        4,225	-1.29%	2.37%	₩     100	₩      150	₩      150
유엔젤	₩        4,240	2.79%	2.36%	₩      100	₩      100	₩      100
대창	₩        1,060	-0.93%	2.36%	₩       25
이건산업	₩       10,650	1.43%	2.35%	₩     250	₩      150	₩      150
아비코전자	₩        8,530	-0.58%	2.34%	₩     200	₩      220	₩      200
삼일	₩        2,135	0.23%	2.34%	₩       50
포스코	₩      342,000	1.33%	2.34%	₩   8,000	₩    8,000	₩    8,000
KNN	₩        1,070	6.47%	2.34%	₩       25	₩        20
한세예스24홀딩스	₩        9,440	-0.94%	2.33%	₩     220	₩      160
베셀	₩        6,440	0.00%	2.33%	₩     150
웅진씽크빅	₩        7,060	-0.98%	2.32%	₩     164
동일산업	₩       73,300	0.41%	2.32%	₩   1,700	₩    1,200	₩      600
그랜드백화점	₩       12,950	4.44%	2.32%	₩     300	₩      300	₩      300
KG모빌리언스	₩        8,640	1.17%	2.31%	₩     200	₩      200
금강철강	₩        4,320	-1.14%	2.31%	₩     100	₩      100	₩      100
동원시스템즈우	₩       23,800	-2.06%	2.31%	₩     550	₩      300
미래에셋대우	₩        9,530	0.74%	2.31%	₩     220	₩        50	₩      330
삼익악기	₩        2,170	0.00%	2.30%	₩       50	₩        50	₩        50
디케이디앤아이	₩        2,175	0.00%	2.30%	₩        50	₩        50	₩        50
유유제약우	₩        8,720	1.28%	2.29%	₩     200
상신전자	₩       22,700	7.08%	2.29%	₩     520
새론오토모티브	₩        6,570	0.15%	2.28%	₩     150	₩      190	₩      200
윈스	₩       13,600	0.74%	2.28%	₩     310	₩      270	₩      240
능률교육	₩        4,400	0.23%	2.27%	₩      100	₩      100	₩      100
롯데쇼핑	₩      229,000	2.92%	2.27%	₩   5,200	₩    2,000	₩    2,000
KCC	₩      353,000	0.28%	2.27%	₩   8,000	₩    8,000	₩    8,000
예스24	₩        5,300	-0.75%	2.26%	₩     120	₩      120	₩      120
코리아써키트우	₩        4,645	-1.17%	2.26%	₩      105	₩      105
SKC	₩       39,850	-1.12%	2.26%	₩     900	₩      750	₩      750
신화인터텍	₩        2,215	0.45%	2.26%	₩        50	₩        50
일정실업	₩       22,150	0.23%	2.26%	₩     500	₩    1,250	₩    1,250
자화전자	₩       19,950	-2.92%	2.26%	₩     450	₩      400	₩      400
넥스트아이	₩        3,330	0.15%	2.25%	₩        75	₩        75
티에이치엔	₩        2,220	-0.22%	2.25%	₩       50	₩        60	₩        60
빅솔론	₩        6,670	-0.89%	2.25%	₩     150	₩      300	₩      400
신세계건설	₩       33,450	0.45%	2.24%	₩     750	₩      250	₩      250
KH바텍	₩       13,400	-0.37%	2.24%	₩      300	₩      300	₩      300
평화산업	₩        2,245	-0.22%	2.23%	₩        50	₩        50	₩        50
코콤	₩        7,410	0.54%	2.23%	₩     165	₩      150	₩      125
희림	₩        4,495	-0.11%	2.22%	₩     100
코오롱우	₩       24,750	-0.60%	2.22%	₩     550	₩      550	₩      550
에이리츠	₩        4,505	0.00%	2.22%	₩      100	₩      619
한미반도체	₩       10,850	0.46%	2.21%	₩     240	₩      500	₩      500
KCI	₩        8,160	-1.09%	2.21%	₩     180	₩      180	₩      130
서연전자	₩        2,270	0.22%	2.20%	₩        50	₩        50	₩        50
무림P&P	₩        6,810	-0.58%	2.20%	₩     150	₩      125	₩      200
포스코엠텍	₩        3,425	1.33%	2.19%	₩       75	₩        50	₩        50
모트렉스	₩       32,600	-0.15%	2.19%	₩     713
해덕파워웨이	₩       11,450	3.15%	2.18%	₩     250	₩      100	₩      100
한성기업	₩        6,870	0.59%	2.18%	₩     150
상신브레이크	₩        7,790	2.23%	2.18%	₩     170	₩      170	₩      170
로지시스	₩        3,670	-0.94%	2.18%	₩       80	₩        60	₩        60
아즈텍W_B	₩        2,300	0.00%	2.17%	₩        50	₩        50	₩        50
BNK금융지주	₩       10,600	-0.47%	2.17%	₩     230	₩      230	₩      150
아이콘트롤스	₩       13,850	1.09%	2.17%	₩      300	₩      300	₩      250
롯데칠성음료	₩    1,529,000	0.20%	2.16%	₩  33,000	₩   10,000	₩    9,200
하이트진로홀딩스우	₩        9,270	1.76%	2.16%	₩     200	₩      250	₩      250
오리온홀딩스	₩       27,950	-0.18%	2.15%	₩     600
오리온	₩       27,950	-0.18%	2.15%	₩     600	₩      600	₩      600
유비쿼스	₩       23,350	1.76%	2.14%	₩      500	₩      250	₩      300
SK디스커버리우	₩       18,700	1.08%	2.14%	₩     400	₩      400	₩      350
SK머트리얼즈	₩      166,000	0.61%	2.14%	₩   3,550	₩    2,560	₩    2,560
광주은행	₩       11,700	0.43%	2.14%	₩     250	₩      200	₩      200
미창석유	₩       79,600	0.63%	2.14%	₩   1,700	₩    2,200	₩    2,100
LS전선아시아	₩        7,500	4.31%	2.13%	₩     160	₩      150
세아제강	₩       84,400	-0.35%	2.13%	₩   1,800	₩    1,750	₩    1,750
모두투어리츠	₩        3,565	0.14%	2.13%	₩       76	₩      109
모두투어리츠	₩        3,565	0.14%	2.13%	₩       76
코텍	₩       14,100	-0.70%	2.13%	₩     300	₩      300	₩      250
휴맥스홀딩스	₩        4,710	-2.59%	2.12%	₩      100	₩      100	₩      100
코나아이	₩       11,800	-0.42%	2.12%	₩      250	₩      250	₩      250
삼아알미늄	₩        3,545	1.29%	2.12%	₩        75	₩        75	₩        55
메가스터디	₩       33,100	-1.63%	2.11%	₩     700	₩      700	₩      600
아이즈비전	₩        3,550	0.00%	2.11%	₩       75	₩        65	₩        55
모나미	₩        3,320	2.47%	2.11%	₩       70	₩        70	₩        60
애경유화	₩       16,650	-0.60%	2.10%	₩     350	₩      300	₩      190
GH신소재	₩        4,285	0.82%	2.10%	₩       90	₩        90
에코마케팅	₩       10,000	-4.31%	2.10%	₩      210	₩      210
CJ우	₩       72,000	0.84%	2.08%	₩   1,500	₩    1,400	₩    1,400
코리아서키트2우B	₩        5,040	0.00%	2.08%	₩      105	₩      105	₩      105
고려아연	₩      480,000	-0.83%	2.08%	₩  10,000	₩    8,500	₩    8,500
모나리자	₩        4,815	0.00%	2.08%	₩     100	₩        75	₩        50
영보화학	₩        4,815	-1.03%	2.08%	₩      100	₩      100	₩      100
케이탑리츠	₩          967	0.62%	2.07%	₩       20	₩        20	₩        30
엠에스오토텍	₩        3,630	-0.27%	2.07%	₩       75	₩        75	₩        75
골프존유딘	₩        5,670	0.00%	2.06%	₩     117	₩      117	₩      580
브리지텍	₩        4,850	-0.61%	2.06%	₩     100	₩      200	₩      160
한국캐피탈	₩          631	0.48%	2.06%	₩       13	₩        20	₩        26
빙그레	₩       60,700	-0.82%	2.06%	₩   1,250	₩    1,250	₩    1,250
국일신동	₩        3,645	6.58%	2.06%	₩       75	₩        50	₩        50
우원개발	₩        4,865	-0.31%	2.06%	₩     100
유지인트	₩        1,375	-1.08%	2.04%	₩        28	₩        28	₩        28
삼성전자우	₩    2,095,000	-1.13%	2.03%	₩  42,550	₩   27,550	₩   21,050
인지컨트롤스	₩        7,420	2.63%	2.02%	₩     150	₩      100	₩      150
한세엠케이	₩        9,920	-0.30%	2.02%	₩     200
엠케이트렌드	₩        9,920	-0.30%	2.02%	₩      200	₩      200	₩      200
서울도시가스	₩       87,000	-1.14%	2.01%	₩   1,750	₩    1,750	₩    1,750
SK네트웍스	₩        5,980	0.50%	2.01%	₩     120	₩      100	₩      100
무학	₩       17,450	-1.41%	2.01%	₩     350	₩      350	₩      250
동양피스톤	₩        5,000	-1.77%	2.00%	₩     100
KC그린홀딩스	₩        5,510	-1.78%	2.00%	₩     110	₩        80	₩        80
모베이스	₩        5,010	1.01%	2.00%	₩     100
대한항공우	₩       15,050	0.33%	1.99%	₩     300
삼영전자공업	₩       12,550	0.80%	1.99%	₩     250	₩      200	₩      200
대현	₩        2,510	0.40%	1.99%	₩       50	₩        50	₩        35
삼천리자전거	₩       10,050	0.00%	1.99%	₩      200	₩      200	₩      200
한국석유공업	₩      100,500	-0.99%	1.99%	₩   2,000	₩    1,300	₩    1,300
토비스	₩        8,050	-1.59%	1.99%	₩     160	₩      200	₩      200
한세실업	₩       22,650	-0.44%	1.99%	₩     450	₩      330	₩      250
현대글로비스	₩      151,500	-2.88%	1.98%	₩   3,000	₩    3,000
화승알앤에이	₩        2,530	0.60%	1.98%	₩        50	₩      500	₩      500
SK디앤디	₩       30,400	-0.98%	1.97%	₩     600	₩      530
농심홀딩스	₩      101,500	0.50%	1.97%	₩   2,000	₩    2,000	₩    2,000
평화홀딩스	₩        7,660	6.24%	1.96%	₩     150	₩      150	₩      100
대창단조	₩       51,100	-2.11%	1.96%	₩   1,000	₩    1,300	₩    1,300
동국S&C	₩        5,120	-1.16%	1.95%	₩     100	₩      120	₩      100
케이씨에스	₩        4,625	-0.96%	1.95%	₩       90	₩        70	₩        70
KC코트렐	₩        5,160	-0.96%	1.94%	₩     100
풍산	₩       41,300	-1.43%	1.94%	₩     800	₩      700	₩      500
성우전자	₩        4,140	-0.24%	1.93%	₩       80
삼진제약	₩       41,400	-1.78%	1.93%	₩     800	₩      700	₩      600
우주일렉트로	₩       12,950	0.00%	1.93%	₩     250	₩      300	₩      250
한국제지	₩       23,350	0.00%	1.93%	₩      450	₩      450	₩      450
파트론	₩        9,100	0.00%	1.92%	₩     175	₩      250	₩      250
대구백화점	₩       10,400	-0.48%	1.92%	₩     200	₩      400	₩      400
쌍용양회공업	₩       20,800	-5.02%	1.92%	₩     400
에이블씨앤씨	₩       20,850	1.96%	1.92%	₩      400	₩      400	₩      300
한국경제TV	₩        3,650	1.11%	1.92%	₩       70	₩        80
경창산업	₩        3,650	-0.41%	1.92%	₩        70	₩        70	₩        50
디와이	₩        6,270	-0.32%	1.91%	₩     120	₩      140	₩      110
한양이엔지	₩       15,700	3.97%	1.91%	₩     300	₩      250	₩      200
마이크로컨텍솔	₩        4,190	0.36%	1.91%	₩        80	₩        80	₩        80
태영건설우	₩        5,000	0.00%	1.90%	₩       95
넥센타이어1우B	₩        5,530	-0.72%	1.90%	₩     105	₩      105	₩        85
디아이	₩        5,270	0.19%	1.90%	₩     100	₩        50	₩        50
대상홀딩스	₩        9,490	-0.94%	1.90%	₩     180	₩      170
한창제지	₩        1,055	0.96%	1.90%	₩       20
삼양홀딩스	₩      105,500	0.00%	1.90%	₩   2,000	₩    2,000
한국금융지주	₩       84,500	-0.35%	1.89%	₩   1,600	₩      800
이랜텍	₩        4,230	0.36%	1.89%	₩        80	₩        80	₩        75
딜리	₩        2,650	1.53%	1.89%	₩       50	₩        50	₩        60
세보엠이씨	₩       13,250	-1.85%	1.89%	₩     250	₩      175	₩      175
현대 EP	₩        6,930	-0.29%	1.88%	₩      130	₩      130	₩      130
조선선재	₩       80,000	0.25%	1.88%	₩   1,500	₩    1,500
서플러스글로벌	₩        4,005	-1.48%	1.87%	₩       75	₩        70
ISC	₩       18,700	-0.80%	1.87%	₩     350	₩      250	₩      250
코다코	₩        2,940	0.34%	1.87%	₩       55	₩        50	₩        55
제일테크노스	₩        4,280	1.78%	1.87%	₩       80	₩        60	₩        80
에스씨디	₩        1,605	0.94%	1.87%	₩       30
선광	₩       18,750	0.54%	1.87%	₩     350	₩      400	₩      350
KISCO홀딩스	₩       67,000	1.67%	1.87%	₩   1,250	₩      900	₩      900
우리넷	₩        8,060	-2.18%	1.86%	₩     150	₩      120
유니온머티리얼	₩        2,690	-0.37%	1.86%	₩       50
태원물산	₩        4,320	1.41%	1.85%	₩       80	₩        90	₩        90
삼성전기우	₩       43,300	0.00%	1.85%	₩     800	₩      550	₩      550
풍국주정	₩       14,700	5.00%	1.84%	₩     270	₩      160	₩      300
메가엠디	₩        2,730	1.30%	1.83%	₩       50	₩      100
한글과컴퓨터	₩       16,400	-0.61%	1.83%	₩     300	₩      400	₩      400
코리아에프티	₩        3,285	-1.05%	1.83%	₩       60	₩      110	₩      110
삼진엘앤디	₩        2,740	0.55%	1.82%	₩        50	₩        50	₩        50
신영와코루	₩      137,500	0.73%	1.82%	₩    2,500	₩    2,500	₩    1,500
SIMPAC	₩        4,410	-0.34%	1.81%	₩       80	₩      100	₩      120
아이콘트롤스	₩       13,850	1.09%	1.81%	₩     250
일지테크	₩        3,905	-0.13%	1.79%	₩       70	₩      100	₩      100
영화금속	₩        1,675	-2.62%	1.79%	₩       30	₩        30	₩        30
메가스터디교육	₩       72,600	-1.76%	1.79%	₩   1,300	₩    1,000	₩    1,200
계양전기우	₩        3,360	-0.15%	1.79%	₩       60
HRS	₩        4,480	-0.22%	1.79%	₩       80	₩        30	₩        30
에스엘	₩       22,450	2.05%	1.78%	₩     400	₩      260	₩      250
윈하이텍	₩        4,495	-1.43%	1.78%	₩       80	₩        30	₩        70
엔씨소프트	₩      409,500	2.38%	1.78%	₩   7,280	₩    3,820	₩    2,747
대창솔루션	₩        1,690	1.81%	1.78%	₩        30	₩        30	₩        30
LG디스플레이	₩       28,200	0.53%	1.77%	₩     500	₩      500	₩      500
화일약품	₩        8,460	-1.63%	1.77%	₩     150	₩      150	₩      150
문배철강	₩        2,825	0.00%	1.77%	₩       50	₩        50	₩        50
LF	₩       28,250	-2.75%	1.77%	₩     500	₩      500	₩      500
한화손해보험	₩        8,480	-1.97%	1.77%	₩     150	₩        70	₩        70
이수페타시스	₩        3,965	1.28%	1.77%	₩       70	₩        90	₩        90
GS리테일	₩       34,000	-1.88%	1.76%	₩     600	₩    1,100	₩      850
제이에스코퍼레이션	₩       14,250	5.17%	1.75%	₩      250	₩      250
엘엠에스	₩        8,580	0.00%	1.75%	₩     150	₩      150	₩      105
디엠티	₩        3,730	-0.80%	1.74%	₩        65	₩        65	₩        65
동양고속	₩       28,750	-1.20%	1.74%	₩     500	₩      200	₩    1,750
쎄니트	₩        1,730	2.37%	1.73%	₩        30	₩        30	₩        30
JW생명과학	₩       57,700	4.91%	1.73%	₩   1,000	₩      500
현대EP	₩        6,930	-0.29%	1.73%	₩     120	₩      140
다나와	₩       13,300	2.70%	1.73%	₩     230	₩      300	₩      250
SKC코오롱PI	₩       46,400	-1.28%	1.72%	₩     800	₩      450
성도이엔지	₩        8,700	-1.92%	1.72%	₩     150	₩      100	₩        50
경동도시가스	₩       43,550	2.47%	1.72%	₩     750	₩    1,250	₩    1,250
금강공업	₩       29,050	-3.01%	1.72%	₩      500	₩      500	₩      400
일진머트리얼즈	₩       37,900	-0.52%	1.72%	₩     650	₩        50
대정화금	₩       15,750	3.62%	1.71%	₩     270	₩      250	₩      250
SBS콘텐츠허브	₩        8,750	2.82%	1.71%	₩      150	₩      150	₩      150
TJ미디어	₩        4,670	-1.16%	1.71%	₩       80	₩        60	₩      100
미원화학	₩       58,400	1.04%	1.71%	₩   1,000	₩    1,000	₩    1,250
LS	₩       73,100	-1.35%	1.71%	₩   1,250	₩    1,250	₩    1,250
프럼파스트	₩        5,860	3.35%	1.71%	₩     100	₩      100	₩      100
디지틀조선	₩        2,350	-1.88%	1.70%	₩       40	₩        40	₩        40
LS산전	₩       64,800	1.25%	1.70%	₩   1,100	₩      800	₩    1,000
한신공영	₩       22,100	-0.45%	1.70%	₩     375	₩      250
나라엠앤디	₩        4,715	-1.77%	1.70%	₩       80	₩      100	₩      110
한진	₩       23,600	-1.26%	1.69%	₩     400	₩      400	₩      400
동성화학	₩       17,750	-0.84%	1.69%	₩     300	₩      500	₩      500
넥센테크	₩        7,400	-3.77%	1.69%	₩      125	₩      125	₩      100
아세아제지	₩       26,750	-2.19%	1.68%	₩     450
리노공업	₩       59,600	-0.17%	1.68%	₩   1,000	₩      800	₩      800
교보증권	₩       10,150	0.00%	1.67%	₩      170	₩      170	₩      150
한창산업	₩        6,570	-0.45%	1.67%	₩     110	₩      120	₩      100
실리콘웍스	₩       41,850	-0.71%	1.67%	₩     700	₩      900	₩    1,000
삼양통상	₩       44,900	0.45%	1.67%	₩     750	₩      825	₩      825
한신기계	₩        3,895	0.00%	1.67%	₩       65	₩        45	₩        45
하이록코리아	₩       24,000	-0.41%	1.67%	₩     400	₩      400	₩      400
경보제약	₩       15,000	-0.99%	1.67%	₩     250	₩      275	₩      275
종근당바이오	₩       24,050	-0.21%	1.66%	₩     400	₩      350	₩      350
일동제약	₩       24,050	-1.23%	1.66%	₩     400	₩      300	₩      300
삼성전자	₩    2,557,000	-0.78%	1.66%	₩  42,500	₩   27,500	₩   21,000
동아지질	₩       12,050	0.42%	1.66%	₩     200	₩      175	₩      175
휴맥스	₩        9,040	-0.44%	1.66%	₩      150	₩      150	₩      150
금강공업우	₩       33,150	0.30%	1.66%	₩      550	₩      550	₩      450
부스타	₩        5,430	-0.37%	1.66%	₩       90	₩      100	₩      100
이니텍	₩        9,070	1.91%	1.65%	₩     150
대상	₩       24,200	-0.62%	1.65%	₩      400	₩      400	₩      400
강남제비스코	₩       33,350	-1.91%	1.65%	₩     550	₩      500
크라운제과우	₩       12,500	1.63%	1.64%	₩      205	₩      205	₩      205
현대통신	₩       12,200	1.24%	1.64%	₩     200	₩      130	₩      100
넥센우	₩        4,880	0.00%	1.64%	₩       80	₩        80
NPC	₩        5,500	0.18%	1.64%	₩       90	₩        80
씨큐브	₩        7,970	-0.25%	1.63%	₩     130	₩      120	₩      100
진성티이씨	₩       11,050	-1.78%	1.63%	₩     180	₩      160	₩      150
에넥스	₩        1,850	1.09%	1.62%	₩       30	₩        30	₩        30
KCC건설	₩        8,020	-0.37%	1.62%	₩     130	₩      100
대원산업	₩        7,720	0.78%	1.62%	₩     125	₩      125	₩      125
대륙제관	₩        6,190	1.14%	1.62%	₩     100	₩      120	₩        90
동일금속	₩        8,670	-0.34%	1.61%	₩     140	₩      100	₩      160
싸이맥스	₩       15,550	-0.64%	1.61%	₩     250	₩      250	₩      200
에이스침대	₩      205,500	-0.10%	1.61%	₩   3,300	₩    3,300	₩    3,300
현대홈쇼핑	₩      106,000	-0.47%	1.60%	₩   1,700	₩    1,500	₩    1,500
서연이화	₩        9,360	-0.53%	1.60%	₩     150	₩      150	₩      150
한국타이어월드와이드	₩       18,750	0.00%	1.60%	₩     300	₩      300	₩      300
대유에이텍	₩        1,250	-0.79%	1.60%	₩       20	₩        15	₩        40
광전자	₩        3,130	2.12%	1.60%	₩       50
코오롱인더스트리	₩       68,900	0.29%	1.60%	₩   1,100	₩    1,100
동성화인텍	₩        8,160	-3.43%	1.59%	₩      130	₩      130	₩      130
한국종합기술	₩        6,280	1.29%	1.59%	₩     100	₩      100	₩      100
인터파크	₩        9,450	0.11%	1.59%	₩     150	₩      100	₩      250
멀티캠퍼스	₩       31,550	0.16%	1.58%	₩     500
서한	₩        2,535	-1.74%	1.58%	₩       40	₩        30	₩        25
삼화왕관	₩       54,100	-1.64%	1.57%	₩     850	₩      800	₩      800
아프리카TV	₩       24,300	-1.82%	1.56%	₩     380	₩      290	₩      200
NI스틸	₩        3,200	0.31%	1.56%	₩       50	₩        50	₩        50
이노션	₩       64,800	1.41%	1.54%	₩   1,000	₩      900	₩      900
하이트진로홀딩스	₩        9,760	0.62%	1.54%	₩     150	₩      200
아이크래프트	₩        6,530	0.46%	1.53%	₩     100	₩      100
삼영무역	₩       18,000	0.56%	1.53%	₩     275	₩      275	₩      275
해성디에스	₩       19,650	1.03%	1.53%	₩     300
세코닉스	₩       13,100	0.00%	1.53%	₩      200	₩      200	₩      200
평화정공	₩       10,500	1.45%	1.52%	₩     160	₩      150
MDS테크	₩       18,400	0.55%	1.52%	₩      280	₩      280	₩      280
에스티오	₩        3,290	-1.05%	1.52%	₩        50	₩        50	₩        50
대덕GDS	₩       19,750	-2.23%	1.52%	₩      300	₩      300	₩      300
나이스정보통신	₩       23,100	-1.07%	1.52%	₩     350	₩      350	₩      300
현대모비스	₩      231,500	1.09%	1.51%	₩   3,500	₩    3,500	₩    3,500
서연	₩        6,630	-1.92%	1.51%	₩     100	₩      150	₩      150
한국가구	₩       46,450	2.31%	1.51%	₩     700	₩      500	₩      500
한일시멘트	₩      119,500	-2.45%	1.51%	₩   1,800	₩    1,600
삼양사	₩       83,000	-0.48%	1.51%	₩   1,250	₩    1,500
제이씨케미칼	₩        3,990	-0.25%	1.50%	₩       60	₩        60	₩        60
세아홀딩스	₩      133,000	-0.75%	1.50%	₩   2,000	₩    1,750	₩    1,750
현우산업	₩        3,995	-4.88%	1.50%	₩        60	₩        60	₩        60
신성델타테크	₩        4,675	-1.16%	1.50%	₩       70	₩        50	₩        60
DB하이텍	₩       16,700	8.09%	1.50%	₩     250
금호에이치티	₩        5,010	-0.20%	1.50%	₩       75	₩      100	₩      125
아세아시멘트	₩      100,500	-2.90%	1.49%	₩   1,500	₩    1,500	₩    1,500
F&F	₩       43,600	0.23%	1.49%	₩     650	₩      350	₩      200
코오롱플라스틱	₩        8,050	0.88%	1.49%	₩     120	₩      100	₩        75
화신정공	₩        1,345	-0.74%	1.49%	₩       20	₩        20	₩        20
빛샘전자	₩        6,740	-1.61%	1.48%	₩     100	₩      100	₩      200
진양제약	₩        6,750	0.00%	1.48%	₩     100	₩      100	₩      100
현대제철	₩       50,700	-0.39%	1.48%	₩     750	₩      750	₩      750
삼성출판사	₩       10,150	2.32%	1.48%	₩     150
코오롱글로벌	₩       10,200	0.00%	1.47%	₩     150	₩      150
이글루시큐리티	₩        4,770	0.85%	1.47%	₩       70	₩        50	₩        30
한국카본	₩        6,820	-2.99%	1.47%	₩     100	₩      130	₩      130
NICE평가정보	₩        8,880	0.23%	1.46%	₩      130	₩      130	₩      120
아진엑스텍	₩       13,700	-2.49%	1.46%	₩      200	₩      200
이연제약	₩       24,000	-0.83%	1.46%	₩     350	₩      350	₩      300
아이컴포넌트	₩        6,870	-0.43%	1.46%	₩      100	₩      100	₩      100
일진디스플레이	₩        6,890	-1.01%	1.45%	₩     100
한화	₩       41,350	0.61%	1.45%	₩     600
CNH	₩        1,380	-0.36%	1.45%	₩       20	₩        25	₩        15
제주은행	₩        6,940	0.29%	1.44%	₩     100	₩      100	₩      100
코메론	₩        9,030	0.44%	1.44%	₩     130	₩      160	₩        70
나이스디앤비	₩        6,670	-2.20%	1.44%	₩       96	₩        84	₩        84
LG	₩       90,400	1.46%	1.44%	₩    1,300	₩    1,300
휴메딕스	₩       41,750	1.09%	1.44%	₩     600	₩      300	₩      300
신진에스엠	₩        8,390	-0.24%	1.43%	₩     120	₩      100	₩      100
디케이락	₩        7,000	3.40%	1.43%	₩     100	₩      100	₩      150
엔에스쇼핑	₩       14,000	2.19%	1.43%	₩     200	₩      200
삼익T_H_K	₩       23,150	2.89%	1.43%	₩      330	₩      330	₩      300
피에스케이	₩       28,100	-0.35%	1.42%	₩     400	₩      250	₩      200
디지아이	₩        3,520	0.43%	1.42%	₩       50	₩        50	₩        50
에프에스티	₩        5,650	0.00%	1.42%	₩       80	₩        80	₩        80
인탑스	₩       10,600	0.00%	1.42%	₩     150	₩      130	₩      200
두올	₩        7,070	-0.56%	1.41%	₩     100
대한유화	₩      283,000	-3.90%	1.41%	₩   4,000	₩    4,000	₩    3,000
BGF	₩       14,200	0.71%	1.41%	₩     200	₩      800	₩    1,200
삼진	₩       10,650	-0.93%	1.41%	₩     150	₩      120	₩      120
안국약품	₩       15,650	0.00%	1.41%	₩     220	₩      220	₩      220
디피씨	₩        4,980	0.20%	1.41%	₩       70
디피씨	₩        4,980	0.20%	1.41%	₩        70	₩        70
하림	₩        3,560	0.28%	1.40%	₩        50	₩        50
제너셈	₩        3,560	-1.79%	1.40%	₩        50	₩        50	₩        50
삼표시멘트	₩        3,560	-1.79%	1.40%	₩       50
S&T홀딩스	₩       14,250	0.71%	1.40%	₩     200	₩      350	₩      250
넥스턴	₩       14,250	0.35%	1.40%	₩     200	₩      150	₩        60
KG케미칼	₩       25,000	-4.40%	1.40%	₩     350	₩      350	₩      350
조광ILI	₩        5,730	1.42%	1.40%	₩       80	₩        80	₩        80
제주항공	₩       43,000	1.65%	1.40%	₩     600	₩      500	₩      400
일신방직	₩      107,500	0.47%	1.40%	₩   1,500	₩    2,800	₩    2,500
유신	₩       14,350	-4.01%	1.39%	₩     200
부산도시가스	₩       36,000	-0.41%	1.39%	₩     500	₩      500	₩      500
케이아이엔엑스	₩       15,850	0.32%	1.39%	₩     220	₩      120	₩      100
대주산업	₩        1,810	0.28%	1.38%	₩        25	₩        25	₩        25
알루코	₩        3,635	-0.95%	1.38%	₩       50	₩        50	₩        50
하이스틸	₩       25,550	3.02%	1.37%	₩     350	₩      150
오가닉티코스메틱	₩        3,420	3.32%	1.37%	₩       47	₩        54
대림산업	₩       73,200	0.27%	1.37%	₩   1,000	₩      300
한솔케미칼	₩       73,400	-0.27%	1.36%	₩    1,000	₩    1,000	₩      800
티비씨	₩          735	1.94%	1.36%	₩       10	₩        10	₩      150
CJ오쇼핑	₩      221,000	-0.72%	1.36%	₩   3,000	₩    2,500	₩    2,500
푸드웰	₩        5,530	0.18%	1.36%	₩       75	₩        75	₩        75
아이씨디	₩       11,150	0.45%	1.35%	₩     150
한국항공우주	₩       50,600	1.61%	1.34%	₩      680	₩      680	₩      400
삼륭물산	₩        5,600	0.54%	1.34%	₩       75	₩        50	₩        50
유니크	₩        6,740	1.97%	1.34%	₩        90	₩        90	₩      100
백산	₩        6,740	1.05%	1.34%	₩        90	₩        90	₩        60
에이씨티	₩        4,500	0.78%	1.33%	₩        60	₩        60	₩        60
해마로푸드서비스	₩        2,100	-0.47%	1.33%	₩       28	₩        25
OCI	₩      148,000	0.00%	1.32%	₩   1,950
지엔씨에너지	₩        4,555	0.11%	1.32%	₩       60	₩        80	₩        80
유니테스트	₩       15,200	-0.33%	1.32%	₩     200	₩      200	₩      200
서암기계공업	₩        3,800	-0.52%	1.32%	₩       50	₩        50	₩        50
에스케이디앤디	₩       30,400	-0.98%	1.32%	₩      400	₩      400	₩      400
조일알미늄	₩        1,145	0.00%	1.31%	₩       15	₩        15	₩        15
테라세미콘	₩       22,900	-1.72%	1.31%	₩     300	₩      150
경방	₩       13,800	-0.36%	1.30%	₩     180	₩      180	₩      125
하림홀딩스	₩        3,840	0.00%	1.30%	₩       50	₩        50
쌍용머티리얼	₩        2,690	-0.37%	1.30%	₩        35	₩        35	₩        35
에이티넘인베스트	₩        4,615	1.10%	1.30%	₩       60	₩        35	₩        70
KPX생명과학	₩        7,700	16.14%	1.30%	₩     100
한솔인티큐브	₩        2,310	0.43%	1.30%	₩        30	₩        30	₩        30
동원산업	₩      308,000	0.00%	1.30%	₩   4,000	₩    3,000	₩    2,000
스페코	₩        3,855	-0.13%	1.30%	₩        50	₩        50	₩        50
한국기업평가	₩       59,400	1.54%	1.30%	₩     770	₩    1,947	₩    1,537
스맥	₩        3,860	1.31%	1.30%	₩        50	₩        50	₩        50
한솔홈데코	₩        1,545	-0.32%	1.29%	₩       20
인터파크홀딩스	₩        3,885	-0.51%	1.29%	₩       50	₩        50	₩        30
농심	₩      311,000	-0.80%	1.29%	₩   4,000	₩    4,000	₩    4,000
수산아이앤티	₩        9,720	0.73%	1.29%	₩     125	₩      125
일진전기	₩        4,670	1.30%	1.28%	₩       60	₩        60	₩        80
일동홀딩스	₩       15,600	-1.58%	1.28%	₩     200
LG생활건강우	₩      708,000	0.85%	1.28%	₩   9,050	₩    7,550	₩    5,550
세방	₩       13,700	0.37%	1.28%	₩     175	₩      175
에버다임	₩        8,620	-0.81%	1.28%	₩     110	₩      110	₩      100
SK	₩      313,500	2.45%	1.28%	₩   4,000	₩    3,700
오공	₩        5,490	-0.18%	1.28%	₩       70	₩        60	₩        50
비디아이	₩       10,200	-0.49%	1.27%	₩     130
현대산업	₩       39,250	1.55%	1.27%	₩      500	₩      500	₩      500
코이즈	₩        4,320	0.00%	1.27%	₩        55	₩        55
국보디자인	₩       22,000	-1.79%	1.27%	₩     280	₩      250	₩      250
아세아	₩      118,000	1.29%	1.27%	₩   1,500	₩    1,500	₩    1,500
신일산업	₩        1,575	0.64%	1.27%	₩       20	₩        15
오디텍	₩        7,880	-1.75%	1.27%	₩     100	₩      130	₩      100
용평리조트	₩        7,900	1.02%	1.27%	₩     100	₩      100
삼아제약	₩       19,750	-1.50%	1.27%	₩     250	₩      250	₩      200
코위버	₩        7,910	-0.38%	1.26%	₩     100	₩        70	₩      100
계양전기	₩        4,355	-0.11%	1.26%	₩       55	₩        60	₩        60
엠씨넥스	₩       20,650	-2.36%	1.26%	₩     260	₩      330	₩      330
피에스텍	₩        5,980	1.36%	1.25%	₩       75	₩        75	₩        50
대유위니아	₩        4,005	-0.99%	1.25%	₩       50
다우기술	₩       24,050	3.44%	1.25%	₩     300	₩      250
한화생명	₩        6,420	-1.53%	1.25%	₩        80	₩        80	₩      180
위메이드	₩       48,250	-3.88%	1.24%	₩     600	₩      600
서전기전	₩        8,850	1.26%	1.24%	₩      110	₩      110	₩        75
한익스프레스	₩       64,500	2.06%	1.24%	₩     800	₩      700	₩      700
종근당홀딩스	₩       72,700	-2.42%	1.24%	₩     900	₩    1,200	₩    1,200
한일사료	₩        2,020	1.51%	1.24%	₩       25	₩        25	₩        25
동신건설	₩        8,120	-0.25%	1.23%	₩     100	₩      100	₩      100
한진칼우	₩       12,200	0.00%	1.23%	₩     150	₩      100	₩      100
덕양산업	₩        1,630	2.84%	1.23%	₩        20	₩        20	₩        20
현대건설	₩       40,800	0.49%	1.23%	₩     500	₩      500
광진산업	₩        4,100	0.74%	1.22%	₩        50	₩        50	₩        50
고려제강	₩       28,750	-2.38%	1.22%	₩     350	₩      350	₩      350
신송홀딩스	₩        6,580	1.23%	1.22%	₩        80	₩        80	₩        80
KG이니시스	₩       20,600	-0.72%	1.21%	₩     250	₩      250	₩      200
유니퀘스트	₩        8,260	-3.17%	1.21%	₩     100	₩        80	₩      200
한일화학	₩       12,400	0.00%	1.21%	₩     150	₩      150	₩      120
테스	₩       33,200	-1.19%	1.20%	₩     400	₩      210	₩      210
수성	₩        5,820	29.91%	1.20%	₩        70	₩        70	₩        70
세방전지	₩       33,300	-0.89%	1.20%	₩     400
동화약품	₩       12,500	-2.34%	1.20%	₩     150	₩      110	₩        80
환인제약	₩       25,000	-2.53%	1.20%	₩     300	₩      250	₩      250
한섬	₩       29,200	2.82%	1.20%	₩     350	₩      300	₩      300
세종공업	₩        8,360	7.18%	1.20%	₩     100	₩      200	₩      250
제이씨현시스템	₩        8,370	-0.36%	1.19%	₩     100
동우	₩        4,190	0.36%	1.19%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,190	0.36%	1.19%	₩       50
JW중외제약우	₩       25,250	0.20%	1.19%	₩     300	₩      275
삼영엠텍	₩        4,210	0.96%	1.19%	₩       50	₩        50	₩        50
엠케이전자	₩       11,800	-0.84%	1.19%	₩     140	₩        80	₩      120
AJ네트웍스	₩        7,250	-1.09%	1.19%	₩       86
제일홀딩스	₩       15,200	0.00%	1.18%	₩     180
디바이스이엔지	₩       11,850	-0.42%	1.18%	₩     140
휴비츠	₩       12,700	-0.39%	1.18%	₩     150	₩      100	₩      100
한솔로지스틱스	₩        2,540	-1.36%	1.18%	₩       30	₩        20	₩        20
제우스	₩       16,950	-0.29%	1.18%	₩     200	₩      200	₩      300
에스폴리텍	₩        2,130	-0.93%	1.17%	₩       25	₩        25
대원제약	₩       22,200	0.23%	1.17%	₩     260	₩      200	₩      200
포메탈	₩        5,130	-1.16%	1.17%	₩       60	₩        40	₩        30
명문제약	₩        8,570	-1.04%	1.17%	₩     100
쏠리드	₩        4,300	0.58%	1.16%	₩        50	₩        50	₩        50
세이브존I&C	₩        4,305	0.12%	1.16%	₩       50	₩        30	₩        30
세명전기	₩        6,890	2.07%	1.16%	₩       80	₩        80	₩        80
키움증권	₩      112,000	1.82%	1.16%	₩   1,300	₩      850	₩      700
국영지엔엠	₩        1,295	-0.38%	1.16%	₩       15
참좋은레져	₩       12,950	-0.77%	1.16%	₩      150	₩      150	₩      100
SK바이오랜드	₩       21,600	-1.14%	1.16%	₩     250	₩      250
대한제분	₩      173,000	-0.29%	1.16%	₩   2,000	₩    2,000	₩    2,000
KT서브마린	₩        4,335	0.00%	1.15%	₩       50	₩        50	₩        50
경동인베스트	₩       43,550	2.47%	1.15%	₩     500
모두투어	₩       39,250	-0.88%	1.15%	₩     450	₩      600	₩      390
동아엘텍	₩       11,400	0.00%	1.14%	₩      130	₩      130	₩      130
코오롱글로벌우	₩       17,550	1.74%	1.14%	₩     200	₩      350
한화케미칼	₩       30,750	0.49%	1.14%	₩     350	₩      350
대성파인텍	₩        2,110	-1.17%	1.14%	₩        24	₩        24	₩        24
에스티팜	₩       44,050	0.11%	1.14%	₩     500
화신	₩        4,410	-1.78%	1.13%	₩       50	₩      100	₩      100
동아화성	₩        4,445	0.23%	1.12%	₩       50	₩      100	₩        60
디젠스	₩        2,225	0.68%	1.12%	₩        25	₩        25	₩        25
와이지원	₩       17,800	-0.28%	1.12%	₩     200	₩      170	₩      150
제이엔케이히터	₩        4,455	3.48%	1.12%	₩       50	₩        50	₩      100
영원무역홀딩스	₩       53,500	-2.73%	1.12%	₩     600	₩      500	₩      500
세원물산	₩        6,700	-0.30%	1.12%	₩        75	₩        75	₩        75
리노스	₩        2,685	-1.65%	1.12%	₩        30	₩        30	₩        50
솔브레인	₩       62,700	-2.03%	1.12%	₩     700	₩      510	₩      500
SK하이닉스	₩       89,800	0.22%	1.11%	₩   1,000	₩      600	₩      500
영신금속	₩        3,600	-2.96%	1.11%	₩        40	₩        40	₩        40
현대건설우	₩       49,650	1.12%	1.11%	₩     550	₩      550	₩      550
테크윙	₩       20,800	-1.42%	1.11%	₩     230	₩      220	₩      220
광진윈텍	₩        2,715	0.56%	1.10%	₩       30	₩        30	₩        30
아나패스	₩       18,100	0.28%	1.10%	₩     200	₩      200	₩      200
남성	₩        2,270	1.11%	1.10%	₩       25	₩        25	₩        25
쎌바이오텍	₩       50,000	-2.53%	1.10%	₩     550
동원F&B	₩      227,500	0.66%	1.10%	₩   2,500	₩    2,500	₩    2,500
윌비스	₩        1,820	-4.21%	1.10%	₩        20	₩        20	₩        20
삼성SDI우	₩       95,800	0.10%	1.10%	₩   1,050	₩    1,050	₩    1,050
유진테크	₩       21,000	-2.55%	1.10%	₩     230	₩      200	₩      200
무림S P	₩        3,205	1.75%	1.09%	₩       35	₩        30	₩        35
가온미디어	₩       11,000	0.00%	1.09%	₩     120	₩      100	₩      100
유한양행우	₩      188,000	-0.27%	1.09%	₩   2,050	₩    2,050	₩    2,050
픽셀플러스	₩        9,180	0.00%	1.09%	₩     100	₩      100	₩      100
한컴MDS	₩       18,400	0.55%	1.09%	₩     200
한국공항	₩       46,000	-0.22%	1.09%	₩     500	₩      500	₩      500
피씨디렉트	₩        4,600	-1.81%	1.09%	₩       50	₩        20
롯데정밀화학	₩       73,700	1.24%	1.09%	₩     800	₩      300	₩      500
한창	₩        1,935	1.57%	1.09%	₩        21	₩        21
삼성출판사	₩       10,150	2.32%	1.08%	₩      110	₩      110	₩      130
현대위아	₩       55,500	2.78%	1.08%	₩     600
동양우	₩        9,260	1.31%	1.08%	₩     100	₩      100	₩      150
아이쓰리시스템	₩       25,100	0.60%	1.08%	₩     270	₩      450	₩      400
형지I&C	₩        1,395	6.08%	1.08%	₩        15	₩        15	₩        15
호전실업	₩       13,950	0.72%	1.08%	₩     150
잇츠스킨	₩       65,400	-1.36%	1.07%	₩      701	₩      701	₩      958
엔피케이	₩        2,800	2.94%	1.07%	₩       30	₩        30	₩        30
영원무역	₩       28,000	0.36%	1.07%	₩     300	₩      200	₩      200
네패스	₩        9,420	-0.95%	1.06%	₩     100	₩        50	₩        50
사조씨푸드	₩        6,600	0.61%	1.06%	₩       70	₩        50
LIG넥스원	₩       47,200	0.00%	1.06%	₩     500	₩      940	₩      940
고려산업	₩        3,305	0.76%	1.06%	₩       35	₩        30	₩        30
대성창투	₩        2,835	-1.90%	1.06%	₩        30	₩        30	₩        30
신일제약	₩       13,250	-0.38%	1.06%	₩     140	₩      140	₩      120
인화정공	₩        4,750	0.85%	1.05%	₩       50	₩        50	₩        50
넥센	₩        7,130	1.28%	1.05%	₩       75	₩        75	₩        60
성창기업지주	₩        2,865	0.35%	1.05%	₩        30	₩        30	₩        30
미원에스씨	₩       47,750	-1.34%	1.05%	₩     500	₩    5,500	₩    2,500
프로텍	₩       19,150	2.13%	1.04%	₩     200	₩      150	₩      150
에코플라스틱	₩        1,915	-0.78%	1.04%	₩        20	₩        20	₩        50
엑시콘	₩       12,950	-1.89%	1.04%	₩     135	₩      100	₩        75
위닉스	₩       19,200	-3.27%	1.04%	₩     200	₩        50
영풍제지	₩        3,850	3.36%	1.04%	₩       40	₩        40	₩        40
원림	₩       24,100	-2.23%	1.04%	₩     250	₩      500	₩      250
미래테크놀로지	₩       11,600	-2.52%	1.03%	₩     120	₩      100	₩        80
영풍	₩      968,000	-0.72%	1.03%	₩  10,000	₩   10,000	₩    9,750
유유제약	₩       18,400	-0.81%	1.03%	₩     190
한화테크윈	₩       29,250	-0.68%	1.03%	₩      300	₩      300	₩      300
GS건설	₩       29,300	1.56%	1.02%	₩     300
엘티씨	₩       14,700	-0.68%	1.02%	₩     150	₩      150	₩      150
칩스앤미디어	₩        9,340	-1.06%	1.02%	₩        95	₩        95	₩      170
대동스틸	₩        6,890	2.53%	1.02%	₩       70	₩        30	₩        30
슈피겐코리아	₩       49,350	0.61%	1.01%	₩     500	₩      600	₩      600
삼성생명	₩      118,500	1.72%	1.01%	₩    1,200	₩    1,200	₩    1,800
LG전자우	₩       44,450	0.00%	1.01%	₩     450	₩      450	₩      450
에치디프로	₩        4,940	2.60%	1.01%	₩        50	₩        50	₩        50
알에프텍	₩        4,945	-0.80%	1.01%	₩       50	₩        50	₩        50
티플랙스	₩        1,985	-0.50%	1.01%	₩       20	₩        25	₩        25
서연탑메탈	₩        3,990	-1.36%	1.00%	₩        40	₩        40	₩        40
동국제강	₩       10,000	-0.99%	1.00%	₩     100	₩      150
케이씨피드	₩        3,530	-0.28%	0.99%	₩       35	₩        35	₩        35
지엠비코리아	₩       10,100	6.32%	0.99%	₩     100	₩      150	₩      120
화신테크	₩        2,020	-1.94%	0.99%	₩        20	₩        20	₩        20
핸즈코퍼레이션	₩       10,150	-1.93%	0.99%	₩     100	₩      180
파인디지털	₩        5,100	-0.39%	0.98%	₩       50	₩        50
코리아써키드트	₩       10,200	-0.97%	0.98%	₩      100	₩      100
에스티아이	₩       25,600	1.99%	0.98%	₩     250	₩      150	₩      100
안랩	₩       82,000	4.73%	0.98%	₩     800	₩      700	₩      500
SBS	₩       25,750	3.00%	0.97%	₩     250	₩         -	₩      750
원일특강	₩       10,300	1.48%	0.97%	₩     100	₩        80	₩        80
동일방직	₩       51,500	0.19%	0.97%	₩     500
아이디스홀딩스	₩       15,500	-1.90%	0.97%	₩     150	₩      150	₩      150
동아타이어공업	₩       36,250	0.00%	0.97%	₩      350	₩      350	₩      250
오뚜기	₩      727,000	-0.82%	0.96%	₩   7,000	₩    5,200	₩    5,200
카스	₩        2,085	-0.71%	0.96%	₩       20
코오롱	₩       52,500	-0.57%	0.95%	₩      500	₩      500
청보산업	₩        2,630	1.15%	0.95%	₩        25	₩        25	₩        25
유니트론텍	₩        7,390	1.93%	0.95%	₩       70	₩      150
서흥	₩       31,800	0.32%	0.94%	₩     300	₩      250	₩      250
다우데이타	₩       13,850	0.36%	0.94%	₩     130	₩      100	₩      100
유한양행	₩      213,500	-1.61%	0.94%	₩   2,000	₩    2,000
해태제과	₩       16,050	2.56%	0.93%	₩     150
디와이파워	₩       19,300	0.52%	0.93%	₩     180	₩      120	₩      100
YTN	₩        2,155	0.00%	0.93%	₩       20	₩        15
덕성우	₩        2,700	0.19%	0.93%	₩       25	₩        50	₩        25
오로라	₩       11,900	-4.03%	0.92%	₩     110	₩      100	₩      100
LG상사	₩       27,050	-0.18%	0.92%	₩     250	₩      250	₩      200
현대공업	₩        4,015	-0.50%	0.92%	₩       37	₩        92	₩        66
남화토건	₩       10,950	7.88%	0.91%	₩     100	₩        70	₩        70
현대에이이치씨엔	₩        4,400	0.11%	0.91%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,400	0.11%	0.91%	₩        40	₩        40
티씨케이	₩       77,500	-2.27%	0.90%	₩     700	₩      500	₩      240
엠에스씨	₩       11,100	-1.33%	0.90%	₩     100	₩        60	₩        45
네오팜	₩       55,700	0.00%	0.90%	₩     500	₩      350	₩      250
CJ제일제당우	₩      340,000	-0.15%	0.90%	₩   3,050	₩    2,550	₩    2,550
태양	₩       11,150	0.00%	0.90%	₩     100	₩      190
디에이치피코리아	₩       11,150	-2.19%	0.90%	₩     100	₩      100	₩      100
뉴파워프라즈마	₩       31,450	-0.16%	0.89%	₩     280	₩      130
신흥	₩       11,250	0.90%	0.89%	₩     100	₩      100	₩      100
심텍홀딩스	₩        2,250	-0.88%	0.89%	₩       20
씨티케이코스메틱스	₩       36,000	-1.10%	0.89%	₩     320
비엠티	₩       11,250	-1.75%	0.89%	₩     100	₩      100	₩      100
사조오양	₩       13,500	-1.82%	0.89%	₩     120	₩      100
PN풍년	₩        2,820	-1.05%	0.89%	₩       25	₩        25	₩        25
광동제약	₩        9,050	-1.52%	0.88%	₩       80	₩        80	₩        80
CJ제일제당	₩      340,000	-0.15%	0.88%	₩   3,000	₩    2,500
CJ	₩      166,000	0.61%	0.87%	₩   1,450	₩    1,350
주성엔지니어링	₩       11,450	1.33%	0.87%	₩     100
승일	₩        9,750	0.31%	0.87%	₩       85	₩        85
DSR	₩        5,740	-2.88%	0.87%	₩       50	₩        50	₩        50
CJ헬로	₩        8,620	1.41%	0.87%	₩       75	₩        75	₩        75
한솔PNS	₩        1,725	-0.29%	0.87%	₩       15	₩        15	₩        15
오이솔루션	₩       11,500	-2.13%	0.87%	₩     100	₩      100	₩      100
일진다이아	₩       28,800	5.88%	0.87%	₩     250	₩      100	₩      150
파인테크닉스	₩        2,890	5.09%	0.87%	₩        25	₩        25	₩        25
삼보모터스	₩        8,110	-0.37%	0.86%	₩       70
파수닷컴	₩        5,800	1.22%	0.86%	₩        50	₩        50	₩        50
NICE	₩       15,100	-1.31%	0.86%	₩     130	₩      130	₩      120
한국전자금융	₩       12,800	4.92%	0.86%	₩     110	₩        80	₩        70
에너토크	₩        5,820	7.38%	0.86%	₩       50	₩        70	₩        70
대아티아이	₩        2,330	3.10%	0.86%	₩       20
쎄트렉아이	₩       36,300	0.55%	0.85%	₩     310	₩      240	₩      220
하나마이크론	₩        5,860	-1.51%	0.85%	₩        50	₩        50	₩        50
금호석유화학	₩       93,900	-1.16%	0.85%	₩      800	₩      800
쇼박스	₩        5,870	-1.84%	0.85%	₩       50	₩        50	₩        50
서원	₩        1,180	0.85%	0.85%	₩        10	₩        10
JW홀딩스	₩        8,880	2.54%	0.84%	₩       75	₩        75
풀무원	₩      137,500	-1.08%	0.84%	₩   1,153	₩    1,020	₩    1,020
AK홀딩스	₩       77,600	0.39%	0.84%	₩     650	₩      550	₩      500
현대백화점	₩       95,600	-0.31%	0.84%	₩     800	₩      700	₩      700
황금에스티	₩       12,000	2.13%	0.83%	₩     100	₩        25	₩        25
DB하이텍우	₩       36,050	1.12%	0.83%	₩     300
성광벤드	₩       12,050	1.26%	0.83%	₩     100	₩      150	₩      150
한창	₩        1,935	1.57%	0.83%	₩        16	₩        16	₩        16
나노신소재	₩       18,150	-2.94%	0.83%	₩     150	₩      150	₩      150
에스넷	₩        6,100	-0.33%	0.82%	₩       50	₩        25	₩        25
현대비앤지스틸	₩       12,200	-0.81%	0.82%	₩     100	₩      100
한국맥널티	₩       12,300	1.23%	0.81%	₩      100	₩      100	₩      100
해성산업	₩       15,400	0.65%	0.81%	₩     125	₩      100	₩      100
세운메디칼	₩        4,930	4.56%	0.81%	₩       40
SK케미칼	₩       43,150	0.35%	0.81%	₩      350	₩      350
상아프론테크	₩       17,300	0.58%	0.81%	₩     140	₩      140	₩      140
호텔신라우	₩       49,550	0.30%	0.81%	₩     400	₩      400	₩      400
삼목에스폼	₩       12,400	1.22%	0.81%	₩     100	₩      100	₩      100
한국단자공업	₩       55,800	-0.18%	0.81%	₩     450	₩      450	₩      400
한샘	₩      149,000	-1.32%	0.81%	₩   1,200	₩    1,100	₩    1,000
탑엔지니어링	₩        6,220	0.00%	0.80%	₩       50	₩      100
태영건설	₩       11,200	-1.75%	0.80%	₩       90
이건창호	₩        3,735	1.77%	0.80%	₩        30	₩        30	₩        30
서울옥션	₩        9,970	-0.80%	0.80%	₩       80	₩      100	₩      100
에이텍티엔	₩       12,500	2.04%	0.80%	₩     100
부광약품	₩       25,150	-1.76%	0.80%	₩     200	₩      500	₩      700
한국내화	₩        3,155	0.48%	0.79%	₩       25	₩        25	₩        50
경인전자	₩       31,600	-0.32%	0.79%	₩     250	₩      250	₩      350
한전기술	₩       27,850	3.15%	0.79%	₩     220	₩      110	₩      200
삼성공조	₩       12,700	1.60%	0.79%	₩     100
대동기어	₩       31,850	-2.00%	0.78%	₩     250	₩      300	₩      300
혜인	₩        3,840	0.39%	0.78%	₩       30	₩        40	₩        30
LG생활건강	₩    1,152,000	-0.09%	0.78%	₩   9,000	₩    7,500	₩    5,000
동아쏘시오홀딩스	₩      128,000	-0.78%	0.78%	₩   1,000	₩    1,000	₩    1,000
한라IMS	₩        7,690	1.85%	0.78%	₩       60	₩        60	₩      100
JB금융지주	₩        6,410	1.10%	0.78%	₩        50	₩        50	₩        50
포메탈	₩        5,130	-1.16%	0.78%	₩        40	₩        40
고려제약	₩       11,550	-2.53%	0.78%	₩       90	₩      100	₩        70
아모레퍼시픽우	₩      165,000	2.80%	0.78%	₩   1,285	₩    1,585	₩    1,355
서진오토모티브	₩        3,860	0.78%	0.78%	₩        30	₩        30	₩        60
까뮤이앤씨	₩       12,900	0.39%	0.78%	₩      100	₩      100	₩      150
옵티시스	₩        9,050	-1.95%	0.77%	₩       70	₩        50	₩        50
동국제약	₩       67,300	-0.15%	0.77%	₩     520	₩      400	₩      300
컴투스	₩      181,300	4.20%	0.77%	₩   1,400	₩    1,400
하이텍팜	₩       12,950	1.17%	0.77%	₩     100	₩      150	₩      150
삼성SDS	₩      259,500	0.39%	0.77%	₩   2,000	₩      750	₩      500
이지웰페어	₩        7,790	-2.87%	0.77%	₩       60	₩        75	₩        75
삼성전기	₩       97,500	0.72%	0.77%	₩     750	₩      500
파라텍	₩        6,510	-2.54%	0.77%	₩        50	₩        50	₩        50
파라텍	₩        6,510	-2.54%	0.77%	₩       50
우성사료	₩        3,260	2.52%	0.77%	₩       25	₩        25	₩        25
백광산업	₩        3,270	0.93%	0.76%	₩       25
무림페이퍼	₩        3,280	0.77%	0.76%	₩       25
파인디앤씨	₩        3,280	-2.67%	0.76%	₩       25	₩        40	₩        40
대한항공	₩       32,950	-0.60%	0.76%	₩     250
영흥철강	₩        1,320	2.33%	0.76%	₩       10	₩        30	₩        50
제룡산업	₩       13,200	1.15%	0.76%	₩     100	₩        75	₩        70
오텍	₩       13,300	-1.85%	0.75%	₩     100	₩        70	₩        70
텔레칩스	₩       13,400	0.75%	0.75%	₩     100	₩      130	₩        80
고영	₩       94,000	-2.89%	0.74%	₩     700	₩      400	₩      300
루트로닉우	₩       20,350	4.63%	0.74%	₩     151
삼성물산우B	₩       80,900	0.87%	0.74%	₩      600	₩      600	₩      550
SPC삼립	₩      129,000	-0.77%	0.74%	₩     956	₩      956
서린바이오	₩       13,550	1.88%	0.74%	₩     100	₩      130	₩      130
어보브반도체	₩        6,780	-1.45%	0.74%	₩        50	₩        50	₩        40
동양물산	₩        2,035	-0.25%	0.74%	₩       15	₩        10
인터로조	₩       41,000	1.23%	0.73%	₩     300	₩      180	₩      120
큐에스아이	₩        6,870	0.00%	0.73%	₩        50	₩        50	₩        50
인텔리안테크	₩       13,750	-1.08%	0.73%	₩     100	₩      100
대한화섬	₩      114,000	0.44%	0.72%	₩     825
한국타이어	₩       55,300	0.18%	0.72%	₩     400	₩      400	₩      400
대동공업	₩        8,320	-0.95%	0.72%	₩       60	₩        40	₩        50
한국정보인증	₩        6,960	-0.85%	0.72%	₩       50	₩        50	₩        35
삼일제약	₩       20,900	1.46%	0.72%	₩     150	₩      150	₩      200
현대약품	₩        6,630	-1.04%	0.72%	₩        48	₩        48	₩        48
포스코켐텍	₩       48,900	-2.40%	0.72%	₩     350	₩      300	₩      200
에스에너지	₩        6,990	0.72%	0.72%	₩       50	₩      100	₩      100
디엠씨	₩        2,800	-0.36%	0.71%	₩        20	₩        20	₩        30
코맥스	₩        7,030	0.43%	0.71%	₩       50	₩        50	₩        50
대한약품	₩       42,300	0.71%	0.71%	₩     300	₩      220	₩      180
종근당	₩      127,000	-1.93%	0.71%	₩     900	₩      600	₩      600
우리산업홀딩스	₩        7,090	-2.88%	0.71%	₩       50	₩        50	₩        50
GS글로벌	₩        3,550	1.14%	0.70%	₩       25
대한과학	₩        5,700	-0.87%	0.70%	₩        40	₩        40	₩        50
매일홀딩스	₩       14,300	-0.69%	0.70%	₩     100
유수홀딩스	₩        7,160	0.85%	0.70%	₩        50	₩        50	₩        75
새로닉스	₩        5,750	-1.20%	0.70%	₩       40	₩        40	₩        40
블루콤	₩        7,190	-0.83%	0.70%	₩       50	₩        50	₩      400
JW 중외제약우	₩       25,250	0.20%	0.69%	₩      175	₩      175	₩      175
하이비젼시스템	₩       17,350	0.00%	0.69%	₩     120	₩        20	₩        50
하나투어	₩      116,000	0.87%	0.69%	₩     800	₩    1,500	₩    1,500
오스템	₩        4,375	-2.78%	0.69%	₩       30	₩        60	₩        60
에이텍	₩       14,650	1.74%	0.68%	₩     100	₩      100	₩      100
DSR제강	₩        5,860	-1.51%	0.68%	₩       40	₩        40	₩        40
한온시스템	₩       11,750	-0.42%	0.68%	₩       80	₩        75
케이씨	₩       26,450	6.22%	0.68%	₩     180
케이씨텍	₩       26,450	6.22%	0.68%	₩     180	₩      150	₩      150
이지바이오	₩        7,380	-4.90%	0.68%	₩       50	₩        50	₩        50
신세계인터네셔날	₩       88,600	1.03%	0.68%	₩      600	₩      600	₩      600
대림씨엔에스	₩       10,400	0.97%	0.67%	₩       70	₩      600
하츠	₩        7,440	10.39%	0.67%	₩       50	₩        50
코리아나	₩        7,460	-3.62%	0.67%	₩       50	₩        50	₩        50
더존비즈온	₩       59,700	1.36%	0.67%	₩     400	₩      290	₩      220
현대엘리베이터	₩       74,700	1.91%	0.67%	₩     500	₩      500
CS홀딩스	₩       75,000	0.67%	0.67%	₩     500	₩      500
매일유업	₩       67,800	-0.69%	0.66%	₩     450	₩      250	₩      125
한국팩키지	₩        3,015	0.67%	0.66%	₩        20	₩        20	₩        20
선진	₩       15,300	0.66%	0.65%	₩      100	₩      100	₩      100
아트라스BX	₩       46,050	-1.81%	0.65%	₩      300	₩      300	₩      700
아모레퍼시픽그룹우	₩       56,100	-0.18%	0.65%	₩     365	₩      465
남해화학	₩       12,300	1.23%	0.65%	₩       80	₩        45	₩        60
다우인큐브	₩        3,090	6.74%	0.65%	₩        20	₩        20	₩        20
한국알콜	₩        7,740	-0.51%	0.65%	₩       50	₩        50	₩        50
디에이테크놀로지	₩       15,550	-1.89%	0.64%	₩      100	₩      100	₩        50
한독	₩       41,250	1.60%	0.64%	₩     265	₩      125	₩      100
벽산	₩        3,900	4.14%	0.64%	₩       25	₩        35	₩        65
넥스트칩	₩        7,800	-1.76%	0.64%	₩        50	₩        50	₩        50
부산산업	₩       39,100	0.77%	0.64%	₩     250	₩      250	₩      250
일성신약	₩      118,000	0.43%	0.64%	₩     750	₩      750	₩      750
유라테크	₩       10,250	4.59%	0.63%	₩       65	₩      135	₩      135
대동금속	₩       47,500	0.00%	0.63%	₩     300	₩      250	₩      300
케이엘넷	₩        4,765	1.71%	0.63%	₩       30
샘표	₩       32,150	-0.92%	0.62%	₩     200	₩      200
비아트론	₩       16,200	-0.92%	0.62%	₩     100	₩      100	₩      100
디아이씨	₩        8,170	-0.37%	0.61%	₩        50	₩        50
이마트	₩      287,000	1.77%	0.61%	₩   1,750	₩    1,500	₩    1,500
BYC우	₩      148,500	-0.34%	0.61%	₩     900	₩      900	₩      900
삼광글라스	₩       58,000	-0.17%	0.60%	₩     350	₩      750	₩      750
케이엠	₩        8,290	-0.48%	0.60%	₩       50	₩        30	₩      100
갤럭시아컴즈	₩        5,000	4.49%	0.60%	₩       30	₩        25
녹십자	₩      209,500	-0.48%	0.60%	₩   1,250	₩    1,250	₩    1,750
세진중공업	₩        5,030	8.29%	0.60%	₩       30	₩      100	₩      100
태평양물산	₩        3,375	1.96%	0.59%	₩        20	₩        20	₩        20
신세계I&C	₩      169,500	8.31%	0.59%	₩   1,000	₩    1,000	₩    1,000
동방	₩        1,700	1.19%	0.59%	₩       10
롯데손해보험	₩        3,400	-1.45%	0.59%	₩       20	₩        10
에이스테크	₩        4,290	-1.27%	0.58%	₩        25	₩        25	₩        25
우림기계	₩        4,310	-0.58%	0.58%	₩       25	₩        50	₩        50
JW신약	₩       10,350	1.47%	0.58%	₩       60	₩        60
JW중외제약	₩       43,250	-1.03%	0.58%	₩      250	₩      250
유니셈	₩       10,400	0.48%	0.58%	₩       60	₩        40	₩        60
인포뱅크	₩        8,670	0.23%	0.58%	₩       50	₩        30
삼보판지	₩        8,690	3.45%	0.58%	₩       50	₩        50	₩        50
서산	₩        4,405	2.32%	0.57%	₩       25	₩      100	₩    1,000
일진홀딩스	₩        5,290	0.76%	0.57%	₩        30	₩        30	₩        70
유비케어	₩        5,300	-3.99%	0.57%	₩       30	₩        30	₩        30
원익IPS	₩       35,350	0.28%	0.57%	₩     200
한국큐빅	₩        2,660	-0.93%	0.56%	₩       15	₩        25	₩        50
흥국에프엔비	₩        8,870	0.11%	0.56%	₩       50	₩      100	₩      200
제이에스티나	₩        8,890	2.30%	0.56%	₩       50	₩      100
이엠텍	₩       17,800	2.30%	0.56%	₩     100
현대그린푸드	₩       14,250	-1.04%	0.56%	₩       80	₩        60	₩        60
CJ프레시웨이	₩       35,650	-0.14%	0.56%	₩     200	₩      200	₩      200
코리아에스이	₩        1,785	0.28%	0.56%	₩       10	₩        40
락앤락	₩       23,500	1.95%	0.55%	₩     130	₩      500	₩      200
광주신세계	₩      227,500	0.22%	0.55%	₩   1,250	₩    1,250	₩    1,250
이엠넷	₩        5,470	1.30%	0.55%	₩       30	₩        50	₩        50
이화공영	₩        6,430	2.06%	0.54%	₩        35	₩        35
동원시스템즈	₩       46,400	-0.64%	0.54%	₩      250	₩      250	₩      250
이테크건설	₩      140,000	-0.21%	0.54%	₩     750	₩      750	₩      500
프리엠스	₩        9,400	-0.95%	0.53%	₩       50	₩        50	₩        50
동진쎄미켐	₩       17,000	-4.23%	0.53%	₩       90	₩        60	₩        60
미래에셋대우	₩        9,530	0.74%	0.52%	₩        50	₩        50	₩      350
한국전자인증	₩        8,830	-1.89%	0.52%	₩       46	₩        46	₩        42
엔에스	₩       19,200	3.23%	0.52%	₩      100	₩      100	₩      100
대웅	₩       19,350	0.78%	0.52%	₩     100	₩      500	₩      500
로엔	₩      111,000	-1.33%	0.52%	₩     573	₩    1,004
뷰웍스	₩       38,800	1.04%	0.52%	₩     200	₩      200	₩      100
CJ CGV	₩       68,500	-0.15%	0.51%	₩     350	₩      350	₩      350
아모레퍼시픽	₩      309,500	0.16%	0.51%	₩    1,580	₩    1,580
덕성	₩        3,970	-1.98%	0.50%	₩       20
더블유게임즈	₩       69,900	3.56%	0.50%	₩     350	₩      650
일양약품우	₩       25,000	-0.20%	0.50%	₩      125	₩      125
샘표식품	₩       40,200	1.26%	0.50%	₩     200	₩      200	₩      300
와이지엔터테인먼트	₩       30,150	0.00%	0.50%	₩     150	₩      200	₩      350
메디아나	₩       10,050	-0.50%	0.50%	₩       50
콜마비앤에이치	₩       32,250	0.62%	0.50%	₩     160	₩      130	₩      125
사조대림	₩       30,300	-3.19%	0.50%	₩     150	₩      100
EG	₩       10,150	-0.49%	0.49%	₩       50
제룡전기	₩       10,150	-0.98%	0.49%	₩       50	₩        50	₩        55
진바이오텍	₩        6,110	-2.86%	0.49%	₩        30	₩        30	₩        30
코엔텍	₩        5,110	0.79%	0.49%	₩       25
케이사인	₩        2,045	-0.24%	0.49%	₩       10	₩        20	₩        30
남양유업우	₩      215,000	0.00%	0.49%	₩    1,050	₩    1,050	₩    1,050
보락	₩        1,440	-1.37%	0.49%	₩         7
JW 중외신약	₩       10,350	1.47%	0.48%	₩        50	₩        50	₩        50
나스미디어	₩       81,300	-0.61%	0.48%	₩      390	₩      390	₩      360
성창오토텍	₩       10,450	0.97%	0.48%	₩        50	₩        50	₩        50
파라다이스	₩       20,900	0.72%	0.48%	₩     100	₩      300	₩      375
이엔에프테크놀로지	₩       21,100	-2.31%	0.47%	₩     100	₩        50	₩        50
톱텍	₩       31,850	-0.78%	0.47%	₩      150	₩      150
국보	₩       10,650	0.47%	0.47%	₩        50	₩        50	₩        50
화천기계	₩       21,500	-0.23%	0.47%	₩     100	₩      350	₩      350
삼성SDI	₩      215,500	0.47%	0.46%	₩    1,000	₩    1,000
동아에스티	₩      108,000	-2.26%	0.46%	₩     500	₩      500	₩    1,000
신화실업	₩       21,900	0.23%	0.46%	₩     100	₩      250	₩      350
네패스신소재	₩       22,000	-0.90%	0.45%	₩      100	₩      100	₩      100
송원산업	₩       31,000	4.20%	0.45%	₩     140	₩      140
롯데제과	₩       62,400	-0.95%	0.45%	₩     280	₩    1,130	₩    1,127
미스터블루	₩        3,360	0.45%	0.45%	₩       15	₩        25
만도	₩      229,500	0.22%	0.44%	₩   1,000	₩    5,000	₩    4,800
알에프세미	₩        5,330	-1.30%	0.43%	₩       23	₩        35	₩        41
우리기술투자	₩        4,665	0.54%	0.43%	₩       20	₩        15
가비아	₩        7,010	2.34%	0.43%	₩       30	₩        30	₩        30
쎄미시스코	₩       11,900	-0.83%	0.42%	₩       50	₩        20	₩        20
유성티엔에스	₩        3,605	-0.14%	0.42%	₩       15	₩        10	₩        10
상신이디피	₩       12,100	1.26%	0.41%	₩       50	₩        50	₩        50
에스피지	₩       12,250	1.24%	0.41%	₩       50	₩        50	₩        50
대봉엘에스	₩       12,250	0.41%	0.41%	₩       50	₩        50	₩        50
시큐브	₩        2,995	0.67%	0.40%	₩        12	₩        12	₩        60
현대리바트	₩       25,000	2.25%	0.40%	₩     100	₩        80	₩        80
로체시스템즈	₩        5,020	1.31%	0.40%	₩       20	₩        50
신세계푸드	₩      126,000	0.00%	0.40%	₩      500	₩      500	₩      500
대성미생물	₩      219,300	-4.03%	0.39%	₩     850	₩    1,000	₩    1,000
이글벳	₩        5,170	2.17%	0.39%	₩       20	₩        20
비씨월드제약	₩       26,300	-0.38%	0.38%	₩     100	₩      100
필룩스	₩       13,200	-2.58%	0.38%	₩       50	₩        78
한국콜마홀딩스	₩       49,000	-2.20%	0.38%	₩     185	₩      155	₩      125
신세계	₩      331,500	0.61%	0.38%	₩   1,250	₩    1,250	₩    1,250
투비소프트	₩        7,960	-0.13%	0.38%	₩        30	₩        30
오픈베이스	₩        4,000	3.09%	0.38%	₩       15	₩        25	₩        25
보령제약	₩       53,900	-0.92%	0.37%	₩      200	₩      200	₩      200
TPC	₩        6,760	-2.03%	0.37%	₩       25	₩        25
한국콜마	₩       81,600	-0.37%	0.37%	₩     300	₩      250	₩      200
LG전자	₩      110,500	-0.45%	0.36%	₩     400	₩      400
선도전기	₩        5,600	13.82%	0.36%	₩       20	₩        20	₩        20
서울반도체	₩       23,000	-1.92%	0.35%	₩        81	₩        81	₩        75
현대비앤지스틸우	₩       42,900	-0.23%	0.35%	₩     150	₩      150
티에스인베스트먼트	₩        4,335	-3.56%	0.35%	₩       15
삼화전기	₩       20,400	-4.00%	0.34%	₩       70	₩        50	₩        30
아이센스	₩       29,200	1.04%	0.34%	₩     100
삼화콘덴서공업	₩       43,800	-0.23%	0.34%	₩     150	₩        50	₩        50
에스텍파마	₩       14,600	-1.35%	0.34%	₩       50	₩        50	₩        50
미래컴퍼니	₩      118,100	0.94%	0.34%	₩     400	₩      170	₩      100
아모레퍼시픽그룹	₩      140,500	-0.35%	0.33%	₩      460	₩      460
동남합성	₩       62,000	-0.32%	0.32%	₩      200	₩      200
경동나비엔	₩       62,700	0.00%	0.32%	₩     200	₩      150	₩      100
대웅제약	₩      192,000	-2.29%	0.31%	₩     600	₩      600	₩      700
동일제강	₩        3,325	-1.04%	0.30%	₩       10	₩        20	₩        20
코스맥스비티아이	₩       33,800	-2.45%	0.30%	₩     100	₩      200
솔라시아	₩        6,930	-2.39%	0.29%	₩        20	₩        20	₩        20
BYC	₩      295,500	-0.51%	0.29%	₩     850	₩      850	₩      850
사조산업	₩       69,900	-0.14%	0.29%	₩     200	₩      150
삼양식품	₩       87,500	2.34%	0.29%	₩     250	₩      150	₩        50
중앙백신	₩       17,650	-0.56%	0.28%	₩       50	₩        50	₩        50
토니모리	₩       18,000	-0.55%	0.28%	₩       50	₩      230	₩      300
화승인더스트리	₩        9,160	-0.65%	0.27%	₩       25	₩        25	₩        25
다원시스	₩       18,400	-1.08%	0.27%	₩       50
동일기연	₩       12,900	0.00%	0.27%	₩       35	₩        35	₩        35
CJ E&M	₩       92,500	-0.22%	0.27%	₩     250	₩      200
사람인에이치알	₩       22,350	-1.54%	0.27%	₩       60	₩      120	₩        90
우리산업	₩       38,000	-1.43%	0.26%	₩     100	₩        50	₩        50
바텍	₩       38,350	-4.60%	0.26%	₩     100	₩      100	₩      100
태림포장	₩        3,080	0.33%	0.26%	₩         8	₩         8
바디텍메드	₩       19,400	0.00%	0.26%	₩       50	₩      100
인바디	₩       46,600	0.87%	0.26%	₩     120	₩      100	₩        80
일양약품	₩       40,000	1.27%	0.25%	₩      100	₩      100
엘앤에프	₩       40,450	-2.41%	0.25%	₩     100	₩        20	₩        20
이오테크닉스	₩       81,400	2.13%	0.25%	₩     200	₩      100
휠라코리아	₩      103,000	0.98%	0.24%	₩     250	₩      250	₩      250
메타바이오메드	₩        4,310	0.82%	0.23%	₩        10	₩        10
한국화장품제조	₩       44,600	-0.56%	0.22%	₩     100	₩      100
메디톡스	₩      633,400	-2.40%	0.22%	₩   1,400	₩    1,100	₩    1,100
코오롱생명과학	₩       91,400	0.22%	0.22%	₩      200	₩      200	₩      100
CJE&M	₩       92,500	-0.22%	0.22%	₩      200	₩      200	₩      200
코스맥스	₩      139,000	-1.07%	0.22%	₩     300	₩    1,000	₩      700
SK네트웍스우	₩       59,500	0.34%	0.21%	₩      125	₩      125
제일파마홀딩스	₩       30,600	-1.61%	0.20%	₩       60
LG이노텍	₩      129,500	-3.00%	0.19%	₩     250	₩      250	₩      350
NAVER	₩      801,000	-2.32%	0.18%	₩   1,446	₩    1,131	₩    1,100
대화제약	₩       30,350	-2.10%	0.16%	₩        50	₩        50	₩        50
태광산업	₩    1,207,000	-0.66%	0.16%	₩   1,925	₩    1,750
남양유업	₩      681,000	-1.02%	0.15%	₩    1,000	₩    1,000
화승엔터프라이즈	₩       23,850	-0.21%	0.15%	₩       35	₩        35
다윈시스	₩       18,400	-1.08%	0.14%	₩        25	₩        25
하이로닉	₩        7,540	4.14%	0.13%	₩        10	₩        10
동운아나텍	₩       15,100	-1.31%	0.13%	₩       20	₩        30	₩      140
녹십자랩셀	₩       61,500	2.50%	0.12%	₩        75	₩        75
제일약품	₩       57,400	-0.52%	0.12%	₩       70
서울제약	₩       12,450	0.40%	0.12%	₩       15	₩        15	₩        25
삼천당제약	₩       43,700	0.69%	0.11%	₩       50	₩        50	₩        50
파크시스템스	₩       45,600	3.05%	0.11%	₩        50	₩        50	₩        50
카카오	₩      141,000	-0.35%	0.10%	₩     148	₩      148	₩      167
루트로닉	₩       16,200	5.54%	0.09%	₩       15