[2018.04.05] 예상 배당 수익률 표- 맵스리얼티1과 삼성화재우, 그리고 롯데칠성우

 

표제에 넣은 종목들은 매집 대상 종목들입니다.

 

맵스의 경우 배당율 6%에 육박하고 있고, 삼성화재우도 5%이상 나오고 있습니다.

 

현재는 오락가락하면서 멘탈을 흔들고 있지만, 꾸준히 달려나갈 수 있으리라 믿어 의심치 않습니다.

 

신용대출을 풀로 땡겨서 사고 싶은데, 6월 , 12월에나 가능하다하니 조금 더 참고 기다리고 있습니다.

 

나중에 와이프 계좌로 더 사야겠네요.

 

나중에 결실을 맺고 과실을 안겨주겠죠?^^

 

시간이 흐른 뒤 이글을 보며 회상할 수 있게 되기를 바래봅니다.

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       88,400	0.00%	17.31%	₩  15,300	₩    5,000	₩    6,000
성보화학	₩        6,340	0.48%	9.02%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,670	0.00%	8.78%	₩     410	₩      160	₩      160
씨엠에스에듀	₩        8,850	0.23%	8.47%	₩     750	₩      600
유아이엘	₩        6,110	0.66%	8.18%	₩     500	₩      350	₩      620
대신증권우	₩        8,600	0.47%	7.67%	₩     660	₩      600
삼양옵틱스	₩       17,000	0.00%	7.65%	₩   1,300
대신증권2우B	₩        8,170	0.12%	7.47%	₩     610	₩      550	₩      500
두산우	₩       71,400	1.28%	7.21%	₩   5,150	₩    5,150	₩    4,600
푸른저축은행	₩        7,640	0.53%	7.20%	₩     550	₩      200	₩      200
한솔씨앤피	₩        7,480	-0.13%	6.68%	₩     500	₩      500	500
NH투자증권우	₩        8,740	-0.23%	6.29%	₩     550	₩      450	₩      450
S-OIL우	₩       96,300	-0.10%	6.15%	₩   5,925	₩    6,225	₩    2,425
연이정보통신	₩        2,330	-1.89%	6.14%	₩     143	₩      143	₩        70
맥쿼리인프라	₩        8,830	0.23%	6.12%	₩     540	₩      400	₩      464
화성산업	₩       14,850	-1.00%	5.99%	₩     890	₩      680	₩      200
부국증권우	₩       20,950	-0.24%	5.97%	₩   1,250	₩    1,250	₩    1,250
휴켐스	₩       25,150	1.82%	5.96%	₩   1,500	₩      500
맵스리얼티1	₩        3,820	-0.13%	5.92%	₩     226	₩      214	₩      200
SK이노베이션우	₩      137,500	-0.36%	5.85%	₩   8,050	₩    6,450	₩    4,850
네오티스	₩        4,310	-0.35%	5.80%	₩     250	₩      250	₩      250
정상제이엘에스	₩        7,500	0.00%	5.73%	₩     430	₩      430	₩      420
한전산업	₩        3,480	-0.57%	5.69%	₩     198	₩      218	₩      169
에스에이엠티	₩        1,935	2.38%	5.68%	₩     110	₩      100
서호전기	₩       16,150	-0.92%	5.57%	₩     900	₩      700	₩      500
삼성화재우	₩      180,000	-1.64%	5.56%	₩  10,005	₩    6,105	₩    5,155
메리츠화재	₩       20,550	0.24%	5.55%	₩   1,140	₩      830	₩      570
아주캐피탈	₩        7,310	0.83%	5.47%	₩     400	₩      350	₩      400
고려신용정보	₩        3,720	0.81%	5.38%	₩     200	₩      175	₩      150
골프존	₩       44,750	1.13%	5.36%	₩   2,400	₩    1,600
MH에탄올	₩        6,700	1.67%	5.22%	₩     350	₩      300	₩      250
KPX홀딩스	₩       63,000	0.48%	5.16%	₩   3,250	₩    2,100	₩    2,100
진양홀딩스	₩        2,755	0.18%	5.08%	₩     140	₩      140	₩      140
청담러닝	₩       15,750	1.61%	5.08%	₩     800	₩      500	₩      800
대교우B	₩        4,950	0.30%	5.05%	₩     250	₩      250	₩      250
한국쉘석유	₩      338,000	-0.59%	5.03%	₩  17,000	₩   19,000	₩   20,000
진도	₩        5,440	0.74%	4.96%	₩     270	₩      200	₩      150
메리츠종금	₩        4,045	0.50%	4.94%	₩     200	₩      200	₩      230
S-OIL	₩      120,000	0.84%	4.93%	₩   5,920	₩    6,200
현대차3우B	₩       83,000	-0.12%	4.88%	₩   4,050	₩    4,050	₩    4,050
하이트진로2우B	₩       17,450	0.00%	4.87%	₩     850	₩      950	₩    1,050
피제이메탈	₩        2,055	1.23%	4.87%	₩     100	₩        90	₩      100
신영증권우	₩       51,400	-0.58%	4.86%	₩   2,500	₩    2,250	₩    2,250
미래에셋대우우	₩        4,985	0.81%	4.85%	₩     242	₩        55	₩      363
유니온	₩        4,120	0.24%	4.85%	₩     200	₩        70	₩        70
극동유화	₩        3,310	0.00%	4.83%	₩     160	₩      115	₩      100
한양증권우	₩        8,380	-0.36%	4.77%	₩     400	₩      400	₩      450
롯데칠성음료우	₩      695,000	-0.71%	4.76%	₩  33,050	₩   10,050	₩    9,250
엔브이에이치코리아	₩        2,955	2.78%	4.74%	₩     140	₩      140	₩      120
대신증권	₩       12,950	1.17%	4.71%	₩     610	₩      550
에스텍	₩       10,650	2.90%	4.69%	₩     500	₩      500	₩      310
유화증권우	₩       13,950	-0.36%	4.66%	₩     650	₩      900	₩      750
동양에스텍	₩        3,260	0.31%	4.60%	₩     150	₩      100	₩      100
서원인텍	₩        6,520	0.31%	4.60%	₩     300	₩      660	₩      600
한양증권	₩        7,610	0.26%	4.60%	₩     350	₩      350
디지털대성	₩        4,365	1.63%	4.58%	₩     200	₩      160	₩      160
부국증권	₩       26,300	-1.87%	4.56%	₩   1,200	₩    1,200	₩    1,200
GS우	₩       40,650	0.00%	4.55%	₩   1,850	₩    1,650	₩    1,550
금호산업	₩       11,000	0.00%	4.55%	₩     500	₩      300
에스제이엠홀딩스	₩        4,415	-1.12%	4.53%	₩     200	₩      200	₩      200
현대차우	₩       89,500	0.79%	4.53%	₩   4,050	₩    4,050	₩    4,050
이베스트투자증권	₩       10,850	-0.46%	4.47%	₩     485	₩      515	₩      510
동양생명	₩        8,060	1.90%	4.47%	₩     360	₩      200	₩      620
인지디스플레이	₩        1,685	0.60%	4.45%	₩       75	₩        50	₩        50
코리아오토글라스	₩       16,000	-0.31%	4.38%	₩     700	₩      400
진양산업	₩        2,870	0.35%	4.36%	₩     125	₩      175	₩      200
대성에너지	₩        5,770	-0.35%	4.33%	₩     250	₩      250	₩      250
인포바인	₩       24,950	0.60%	4.33%	₩   1,080	₩      900	₩    1,750
오리콤	₩        5,090	0.79%	4.32%	₩     220	₩      220	₩      200
SK텔레콤	₩      233,000	-0.64%	4.29%	₩  10,000	₩   10,000	₩   10,000
쿠쿠홀딩스	₩       95,900	1.05%	4.28%	₩   4,100	₩    3,100	₩    2,100
경농	₩        6,910	-0.43%	4.27%	₩     295	₩      265	₩      240
삼성카드	₩       35,200	0.28%	4.26%	₩   1,500	₩    1,500	₩    1,500
한국금융지주우	₩       39,500	0.13%	4.21%	₩   1,662	₩      862	₩    1,062
인천도시가스	₩       29,800	0.00%	4.19%	₩   1,250	₩    1,250	₩    1,250
원풍	₩        4,105	1.73%	4.17%	₩     171	₩      155
화진	₩        4,205	0.12%	4.16%	₩     175	₩      175	₩      175
이수화학	₩       12,050	2.12%	4.15%	₩     500	₩      300	₩      300
LG하우시스우	₩       44,650	0.22%	4.14%	₩   1,850	₩    1,850	₩    1,850
동국산업	₩        3,630	0.14%	4.13%	₩     150	₩      150	₩      140
조선내화	₩       84,800	1.07%	4.13%	₩   3,500	₩    3,500	₩    4,000
현대해상	₩       36,500	-2.01%	4.11%	₩   1,500	₩    1,350	₩      750
코오롱인더스트리우	₩       28,000	0.00%	4.11%	₩   1,150	₩    1,150	₩      550
현대차2우	₩      100,000	0.30%	4.10%	₩   4,100	₩    4,100	₩    4,100
유화증권	₩       14,650	1.03%	4.10%	₩     600	₩      850
효성	₩      123,000	2.93%	4.07%	₩   5,000	₩    5,000	₩    3,500
기업은행	₩       15,200	1.00%	4.06%	₩     617	₩      480	₩      450
KT&G	₩       98,800	-1.10%	4.05%	₩   4,000	₩    3,600	₩    3,400
KB오토시스	₩        6,210	0.32%	4.03%	₩     250	₩      300	₩      200
세아특수강	₩       18,650	1.36%	4.02%	₩     750	₩      750	₩      700
삼양홀딩스우	₩       51,000	0.00%	4.02%	₩   2,050	₩    2,050	₩    1,550
효성ITX	₩       12,450	1.63%	4.02%	₩     500	₩      200	₩      100
제일기획	₩       19,050	3.53%	3.99%	₩     760	₩      300	₩      300
케이씨티	₩        2,535	-1.17%	3.94%	₩     100	₩        60	₩        60
대상우	₩       12,950	0.39%	3.94%	₩     510	₩      410	₩      410
레드캡투어	₩       15,500	-0.32%	3.87%	₩     600	₩      600	₩      600
현대차투자증권	₩       10,350	0.98%	3.86%	₩     400	₩      400	₩      450
에스에프에이	₩       32,350	0.94%	3.85%	₩   1,245	₩    1,120	₩      402
휴스틸	₩       13,000	-0.76%	3.85%	₩     500	₩      500	₩      400
한솔제지	₩       15,700	0.00%	3.82%	₩     600	₩      700	₩      500
동아에스텍	₩        6,580	2.02%	3.80%	₩     250	₩      200	₩      150
한국유리공업우	₩       27,650	-0.18%	3.80%	₩   1,050	₩      825	₩      825
이크레더블	₩       14,000	0.36%	3.79%	₩     530	₩      530	₩      420
YBM넷	₩        2,645	-0.38%	3.78%	₩     100	₩      150	₩      210
NPC우	₩        2,530	-0.20%	3.75%	₩       95	₩        85
DB손해보험	₩       61,300	-0.97%	3.75%	₩   2,300	₩    1,650	₩    1,550
아이에스동서	₩       29,450	1.38%	3.74%	₩   1,100	₩    1,000	₩      500
아이마켓코리아	₩        9,380	-1.99%	3.73%	₩     350	₩      450	₩      500
디씨엠	₩       12,350	0.00%	3.72%	₩     460	₩      200	₩      200
에스디시스템	₩        2,690	2.48%	3.72%	₩      100	₩      100	₩      100
대덕전자	₩        8,090	0.50%	3.71%	₩     300	₩      300	₩      300
텔코웨어	₩       15,700	-0.63%	3.69%	₩     580	₩      500	₩      660
세중	₩        2,710	2.85%	3.69%	₩     100	₩      100	₩      100
NH투자증권	₩       13,600	1.87%	3.68%	₩     500	₩      400	₩      400
메리츠금융지주	₩       14,150	3.66%	3.67%	₩     520	₩      300	₩      155
이엑스티	₩        2,180	-0.68%	3.67%	₩       80
흥구석유	₩        2,730	0.18%	3.66%	₩     100	₩      100	₩        80
예스코	₩       41,000	-0.12%	3.66%	₩   1,500	₩    1,500	₩    1,250
백광소재	₩        2,750	-0.36%	3.64%	₩     100	₩      100	₩      100
파세코	₩        5,790	1.94%	3.63%	₩     210	₩      200	₩      170
유성기업	₩        3,310	-0.45%	3.63%	₩     120	₩      120	₩      120
KT	₩       27,600	-0.36%	3.62%	₩   1,000	₩      800	₩      500
창해에탄올	₩       16,600	1.22%	3.61%	₩     600	₩      500	₩      500
코웨이	₩       88,600	0.23%	3.61%	₩   3,200	₩    3,200	₩    2,800
도화엔지니어링	₩        5,270	0.00%	3.61%	₩     190	₩      170	₩      150
삼원강재	₩        3,195	0.95%	3.60%	₩     115	₩      125	₩      125
우리은행	₩       13,900	1.46%	3.60%	₩     500	₩      400	₩      500
KTcs	₩        2,230	2.29%	3.59%	₩       80	₩        80	₩      100
하이트진로	₩       22,300	-0.22%	3.59%	₩     800	₩      900	₩    1,000
우노앤컴퍼니	₩        5,580	5.48%	3.58%	₩     200	₩      150	₩      100
삼영이엔씨	₩        7,840	1.29%	3.58%	₩     281	₩      255	₩      231
삼영이엔씨	₩        7,840	1.29%	3.58%	₩     281	₩      231	₩      231
지역난방공사	₩       79,000	1.41%	3.57%	₩   2,820	₩    3,800	₩    3,620
앤디포스	₩        7,010	0.14%	3.57%	₩     250	₩      400
풍산홀딩스	₩       50,600	0.00%	3.56%	₩   1,800	₩    1,400	₩    1,200
이구산업	₩        2,255	2.27%	3.55%	₩       80	₩        50
비상교육	₩        9,870	0.00%	3.55%	₩     350	₩      330	₩      200
대림산업우	₩       29,650	2.95%	3.54%	₩   1,050	₩      350	₩      350
대덕GDS우	₩        8,650	0.70%	3.53%	₩     305	₩      305	₩      305
세아베스틸	₩       25,550	-0.20%	3.52%	₩     900	₩      800	₩    1,000
강원랜드	₩       28,200	-0.88%	3.51%	₩     990	₩      990	₩      980
피제이전자	₩        7,700	0.26%	3.51%	₩     270	₩      242	₩      220
GS홈쇼핑	₩      185,500	1.48%	3.50%	₩   6,500	₩    7,000	₩    5,200
진로발효	₩       31,500	-0.63%	3.49%	₩   1,100	₩    1,210	₩    1,100
한국컴퓨터	₩        3,450	1.17%	3.48%	₩     120	₩      130	₩      130
인터지스	₩        3,450	0.29%	3.48%	₩     120	₩      120	₩      100
태경산업	₩        5,770	0.35%	3.47%	₩     200	₩      200	₩      180
모토닉	₩       10,100	0.50%	3.47%	₩     350	₩      250	₩      280
케이디켐	₩       14,500	-0.34%	3.45%	₩     500	₩      550	₩      500
제이스텍	₩       14,600	1.39%	3.42%	₩     500	₩      100	₩        50
한국토지신탁	₩        2,925	0.69%	3.42%	₩     100	₩        75	₩        60
동방아그로	₩        7,350	0.82%	3.40%	₩     250	₩      250	₩      220
미래에셋생명	₩        5,020	1.21%	3.39%	₩     170	₩        55
일진파워	₩        6,540	-0.76%	3.36%	₩     220	₩      200	₩      170
동원개발	₩        4,765	1.60%	3.36%	₩     160	₩      140	₩      100
E1	₩       59,800	-0.33%	3.34%	₩   2,000	₩    2,000	₩    2,600
한네트	₩        3,000	0.50%	3.33%	₩     100	₩      120	₩      120
한화우	₩       19,500	-2.01%	3.33%	₩     650	₩      550	₩      550
경동제약	₩       24,050	0.84%	3.33%	₩     800	₩      600	₩      600
삼현철강	₩        4,530	0.22%	3.31%	₩     150	₩      150	₩      150
동양피엔에프	₩        3,625	-2.42%	3.31%	₩      120	₩      120	₩      120
한국자산신탁	₩        6,050	0.50%	3.31%	₩     200	₩      200
KB금융	₩       58,100	0.87%	3.30%	₩   1,920	₩    1,250	₩      980
현대종합상사	₩       18,200	0.00%	3.30%	₩     600	₩      500
한전KPS	₩       44,750	2.29%	3.28%	₩   1,470	₩      680	₩    1,690
신한지주	₩       44,300	0.23%	3.27%	₩   1,450	₩    1,450	₩    1,200
KPX케미칼	₩       61,300	-0.97%	3.26%	₩   2,000	₩    2,000	₩    1,750
동양파일	₩        4,620	0.76%	3.25%	₩     150	₩      250
동국알앤에스	₩        2,465	-0.20%	3.25%	₩       80	₩        80
태경화학	₩        4,625	0.33%	3.24%	₩     150	₩      150	₩      150
금호석유화학우	₩       32,400	1.41%	3.24%	₩   1,050	₩      850	₩      850
대한제강	₩        9,320	1.97%	3.22%	₩     300	₩      330
이라이콤	₩        6,220	0.48%	3.22%	₩     200	₩      770	₩      700
LG유플러스	₩       12,450	-0.80%	3.21%	₩     400	₩      350	₩      250
대성홀딩스	₩        7,790	0.13%	3.21%	₩     250	₩      250	₩      250
롯데푸드	₩      687,000	2.69%	3.20%	₩  22,000	₩    6,000
진양화학	₩        2,350	-0.42%	3.19%	₩        75	₩        75	₩      125
삼호개발	₩        5,080	-7.30%	3.15%	₩     160	₩      130	₩      100
노루페인트우	₩        8,100	-3.23%	3.15%	₩     255	₩      205	₩      205
노루페인트	₩        7,980	0.50%	3.13%	₩     250	₩      200	₩      200
율촌화학	₩       16,000	0.31%	3.13%	₩     500	₩      500	₩      500
DGB금융지주	₩       10,900	-0.46%	3.12%	₩     340	₩      300	₩      280
심텍	₩        8,530	0.95%	3.11%	₩     265	₩      200	₩      260
테라셈	₩        1,610	0.00%	3.11%	₩        50	₩        50	₩        50
경남스틸	₩       11,350	-1.73%	3.08%	₩     350	₩      150	₩      300
제일연마	₩        5,880	-0.17%	3.06%	₩     180	₩      160	₩      160
LG우	₩       44,150	0.34%	3.06%	₩   1,350	₩    1,350	₩    1,350
한국선재	₩        3,285	8.24%	3.04%	₩     100	₩      100	₩      100
동성코퍼레이션	₩        6,570	1.39%	3.04%	₩     200	₩      200	₩      200
SH에너지화학	₩        1,415	0.00%	3.04%	₩       43	₩        55	₩        44
대교	₩        7,920	-0.63%	3.03%	₩     240	₩      240
노루홀딩스	₩       14,950	1.70%	3.01%	₩     450	₩      450	₩      400
대림통상	₩        4,985	0.10%	3.01%	₩     150	₩      150	₩      150
SK이노베이션	₩      213,500	1.67%	3.00%	₩   6,400	₩    6,400	₩    4,800
하나금융지주	₩       41,750	-0.12%	2.99%	₩   1,250	₩      800	₩      500
중앙에너비스	₩       29,450	-0.17%	2.99%	₩     880	₩      800	₩      800
흥국	₩        8,390	1.33%	2.98%	₩     250	₩      150	₩      100
선창산업	₩        6,900	1.17%	2.97%	₩      205	₩      205	₩      167
GS	₩       60,900	0.33%	2.96%	₩   1,800	₩    1,500
해성옵틱스	₩        3,390	1.80%	2.95%	₩      100	₩      100	₩      100
현대씨앤에프	₩       13,600	-0.37%	2.94%	₩      400	₩      400	₩      200
포스코강판	₩       25,650	-0.19%	2.92%	₩     750	₩    1,000	₩      750
대상홀딩스우	₩        6,500	1.09%	2.92%	₩     190	₩      180	₩      180
삼양사우	₩       44,850	-0.11%	2.90%	₩   1,300	₩    1,550	₩    1,550
신라교역	₩       17,300	1.17%	2.89%	₩     500	₩      200	₩      200
케이티스	₩        2,770	0.36%	2.89%	₩       80	₩        80	₩      100
KH바텍	₩       10,450	8.52%	2.87%	₩      300	₩      300	₩      300
한일단조	₩        1,750	1.74%	2.86%	₩        50	₩        50	₩      100
매커스	₩        4,200	1.08%	2.86%	₩     120	₩      100	₩        80
와토스코리아	₩        7,000	0.86%	2.86%	₩     200	₩      150	₩      150
GIIR	₩        8,760	0.34%	2.85%	₩      250	₩      250	₩      200
WISCOM	₩        3,505	0.14%	2.85%	₩      100	₩      100	₩      150
삼본정밀전자	₩        8,770	1.15%	2.85%	₩     250	₩      400	₩      500
아이디스	₩        7,100	0.71%	2.82%	₩     200
조광페인트	₩        8,880	1.37%	2.82%	₩     250	₩      400	₩      250
국순당	₩        6,040	-0.17%	2.81%	₩     170	₩        50	₩        50
스카이라이프	₩       12,450	-0.80%	2.81%	₩     350	₩      350	₩      350
아즈텍W_B	₩        1,785	-1.65%	2.80%	₩        50	₩        50	₩        50
남영비비안	₩        7,150	-0.69%	2.80%	₩     200	₩      200	₩      200
삼기오토모티브	₩        3,230	0.62%	2.79%	₩       90	₩        90
체리부로	₩        3,590	5.43%	2.79%	₩     100
한국유리공업	₩       36,050	0.14%	2.77%	₩   1,000	₩      775	₩      775
YW	₩        3,610	-1.23%	2.77%	₩     100
LG화학우	₩      218,500	0.00%	2.77%	₩   6,050	₩    5,050	₩    4,550
자화전자	₩       16,300	2.19%	2.76%	₩     450	₩      400	₩      400
노루홀딩스우	₩       16,500	-0.60%	2.76%	₩     455	₩      455	₩      405
아비코전자	₩        7,270	0.55%	2.75%	₩     200	₩      220	₩      200
로스웰	₩        1,890	1.61%	2.75%	₩        52	₩        52
현대상사	₩       18,200	0.00%	2.75%	₩      500	₩      500	₩      750
인팩	₩        4,735	-0.53%	2.75%	₩     130	₩      150
인팩	₩        4,735	-0.53%	2.75%	₩     130
한라홀딩스	₩       49,250	0.41%	2.74%	₩   1,350	₩    1,250	₩    1,200
한화케미칼우	₩       14,600	2.10%	2.74%	₩     400	₩      400	₩      200
휴비스	₩       10,950	1.39%	2.74%	₩     300	₩      100	₩      300
코리안리	₩       11,000	0.00%	2.73%	₩     300	₩      325	₩      350
부국철강	₩        2,755	0.55%	2.72%	₩       75	₩        75	₩        75
장원테크	₩        7,400	0.00%	2.70%	₩      200	₩      200
베셀	₩        5,560	0.00%	2.70%	₩     150
동양이앤피	₩       11,150	-0.45%	2.69%	₩     300	₩      300	₩      300
동양	₩        1,860	-0.80%	2.69%	₩       50	₩        50
SK가스	₩       97,500	-1.02%	2.67%	₩   2,600	₩    2,600	₩    2,000
유엔젤	₩        3,755	-3.22%	2.66%	₩      100	₩      100	₩      100
KSS해운	₩        8,660	1.05%	2.66%	₩     230	₩      170	₩      260
삼천리	₩      113,000	1.35%	2.65%	₩   3,000	₩    2,500	₩    2,500
조흥	₩      226,000	-0.66%	2.65%	₩   6,000	₩    5,000	₩    2,500
라이온켐텍	₩       11,300	-0.88%	2.65%	₩     300	₩      260	₩      200
플랜티넷	₩        5,660	0.89%	2.65%	₩     150	₩      150	₩      150
구영테크	₩        1,900	1.60%	2.63%	₩       50	₩         -	₩      100
코리아써키트우	₩        3,995	0.38%	2.63%	₩      105	₩      105
한세예스24홀딩스	₩        8,380	-1.06%	2.63%	₩     220	₩      160
S&T모티브	₩       38,150	-0.65%	2.62%	₩   1,000	₩    1,000	₩    1,000
삼화페인트공업	₩        6,690	-1.04%	2.62%	₩     175	₩      300	₩      500
디스플레이텍	₩        3,830	0.00%	2.61%	₩     100	₩        50	₩      100
두산밥캣	₩       30,650	-0.16%	2.61%	₩     800	₩      700
에스원	₩       95,900	-0.62%	2.61%	₩   2,500	₩    1,250	₩    1,200
한미글로벌	₩        9,610	1.26%	2.60%	₩     250	₩      300	₩      250
삼정펄프	₩       38,500	0.39%	2.60%	₩   1,000	₩    1,650	₩    1,250
금호산업우	₩       21,200	-1.40%	2.59%	₩     550	₩      350
신도리코	₩       63,700	-2.00%	2.59%	₩   1,650	₩    1,500	₩    1,200
이건산업	₩        9,680	0.31%	2.58%	₩     250	₩      150	₩      150
상신전자	₩       20,200	0.00%	2.57%	₩     520
가온전선	₩       23,350	0.65%	2.57%	₩     600	₩      600	₩      600
한국철강	₩       35,100	0.86%	2.56%	₩     900	₩      900	₩      900
퍼시스	₩       31,300	-0.48%	2.56%	₩     800	₩      700	₩      700
동서	₩       27,400	1.67%	2.55%	₩     700	₩      670	₩      670
캐스텍코리아	₩        5,110	1.19%	2.54%	₩      130	₩      130	₩      130
아바코	₩        7,870	2.47%	2.54%	₩      200	₩      200	₩        50
S&T중공업	₩        7,870	0.00%	2.54%	₩      200	₩      200	₩      200
대원강업	₩        4,530	-0.55%	2.54%	₩     115	₩      125	₩      125
유진기업	₩        5,910	1.20%	2.54%	₩     150	₩      150	₩        70
대림비앤코	₩        5,910	0.00%	2.54%	₩     150	₩      130	₩      130
SK우	₩      160,000	1.27%	2.53%	₩   4,050	₩    3,750	₩    3,450
삼일기업공사	₩        3,565	0.56%	2.52%	₩       90	₩        25	₩        25
지에스이	₩        1,590	-0.62%	2.52%	₩       40	₩        60	₩      100
삼성증권	₩       39,800	2.98%	2.51%	₩   1,000	₩      650	₩    1,000
전파기지국	₩       19,900	0.25%	2.51%	₩     500	₩      500	₩      500
포스코	₩      318,500	0.31%	2.51%	₩   8,000	₩    8,000	₩    8,000
고려시멘트	₩        2,190	3.79%	2.51%	₩       55
롯데하이마트	₩       73,800	0.27%	2.51%	₩   1,850	₩      500	₩      430
아바텍	₩        8,000	0.88%	2.50%	₩     200	₩      200	₩      100
세방우	₩        7,230	0.42%	2.49%	₩     180	₩      180	₩      180
SK머트리얼즈	₩      142,600	2.59%	2.49%	₩   3,550	₩    2,560	₩    2,560
기아차	₩       32,350	-0.61%	2.47%	₩     800	₩    1,100	₩    1,100
미래에셋대우	₩        8,940	1.02%	2.46%	₩     220	₩        50	₩      330
티엘아이	₩        4,895	3.82%	2.45%	₩     120	₩      100	₩      100
KNN	₩        1,020	0.49%	2.45%	₩       25	₩        20
넥스트아이	₩        3,065	1.49%	2.45%	₩        75	₩        75
SKC	₩       36,800	0.55%	2.45%	₩     900	₩      750	₩      750
에프엔씨엔터	₩        8,180	-0.12%	2.44%	₩      200	₩      200	₩      200
국도화학	₩       61,600	3.88%	2.44%	₩   1,500	₩    1,200	₩    1,500
삼일	₩        2,055	0.49%	2.43%	₩       50
로지시스	₩        3,290	-0.90%	2.43%	₩       80	₩        60	₩        60
디케이디앤아이	₩        2,060	3.78%	2.43%	₩        50	₩        50	₩        50
능률교육	₩        4,120	1.23%	2.43%	₩      100	₩      100	₩      100
웅진씽크빅	₩        6,770	-0.15%	2.42%	₩     164
애경유화	₩       14,450	4.71%	2.42%	₩     350	₩      300	₩      190
한농화성	₩        5,790	-5.08%	2.42%	₩     140	₩      110	₩      100
동원시스템즈우	₩       22,750	0.22%	2.42%	₩     550	₩      300
화천기공	₩       52,000	0.97%	2.40%	₩   1,250	₩    1,500	₩    1,500
유유제약우	₩        8,370	2.45%	2.39%	₩     200
무림P&P	₩        6,280	3.63%	2.39%	₩     150	₩      125	₩      200
윈스	₩       13,000	-0.38%	2.38%	₩     310	₩      270	₩      240
쌍용양회공업우	₩       18,900	0.27%	2.38%	₩     450
대한제당	₩       23,100	-0.22%	2.38%	₩     550
아이콘트롤스	₩       12,600	-0.40%	2.38%	₩      300	₩      300	₩      250
GKL	₩       25,200	-3.82%	2.38%	₩     600	₩      870	₩      831
새론오토모티브	₩        6,310	0.00%	2.38%	₩     150	₩      190	₩      200
코오롱우	₩       23,250	0.65%	2.37%	₩     550	₩      550	₩      550
코리아에프티	₩        2,550	-0.39%	2.35%	₩       60	₩      110	₩      110
롯데케미칼	₩      447,000	3.00%	2.35%	₩  10,500	₩    2,500	₩    2,500
일정실업	₩       21,300	4.41%	2.35%	₩     500	₩    1,250	₩    1,250
신화인터텍	₩        2,130	0.00%	2.35%	₩        50	₩        50
금강철강	₩        4,260	-0.47%	2.35%	₩     100	₩      100	₩      100
그랜드백화점	₩       12,800	0.39%	2.34%	₩     300	₩      300	₩      300
대창	₩        1,070	1.90%	2.34%	₩       25
빅솔론	₩        6,420	-1.08%	2.34%	₩     150	₩      300	₩      400
엠에스오토텍	₩        3,215	2.39%	2.33%	₩       75	₩        75	₩        75
한라	₩        4,295	0.35%	2.33%	₩     100	₩      246
한미반도체	₩       10,350	2.99%	2.32%	₩     240	₩      500	₩      500
동일산업	₩       73,400	-0.68%	2.32%	₩   1,700	₩    1,200	₩      600
영풍정밀	₩        8,640	0.70%	2.31%	₩     200	₩      180	₩      180
광주은행	₩       10,800	0.00%	2.31%	₩     250	₩      200	₩      200
삼익악기	₩        2,165	0.23%	2.31%	₩       50	₩        50	₩        50
한국프랜지공업	₩       10,850	1.88%	2.30%	₩      250	₩      250
세아제강	₩       78,200	-0.13%	2.30%	₩   1,800	₩    1,750	₩    1,750
오리온홀딩스	₩       26,100	-2.97%	2.30%	₩     600
오리온	₩       26,100	-2.97%	2.30%	₩     600	₩      600	₩      600
KCC	₩      348,500	2.20%	2.30%	₩   8,000	₩    8,000	₩    8,000
한국전력	₩       34,500	-1.00%	2.29%	₩     790	₩    1,980	₩    3,100
리드코프	₩        6,560	2.66%	2.29%	₩     150	₩      100
코콤	₩        7,230	0.00%	2.28%	₩     165	₩      150	₩      125
코라오홀딩스	₩        5,260	3.75%	2.28%	₩     120	₩      120
금화피에스시	₩       39,450	-0.13%	2.28%	₩     900	₩      900	₩      900
유비쿼스	₩       21,950	-0.17%	2.28%	₩      500	₩      250	₩      300
포스코엠텍	₩        3,300	1.69%	2.27%	₩       75	₩        50	₩        50
GH신소재	₩        3,960	-0.88%	2.27%	₩       90	₩        90
삼천리자전거	₩        8,830	-0.23%	2.27%	₩      200	₩      200	₩      200
LS전선아시아	₩        7,070	0.00%	2.26%	₩     160	₩      150
예스24	₩        5,310	2.12%	2.26%	₩     120	₩      120	₩      120
BNK금융지주	₩       10,200	0.00%	2.25%	₩     230	₩      230	₩      150
티에이치엔	₩        2,220	0.00%	2.25%	₩       50	₩        60	₩        60
KCI	₩        8,000	-0.25%	2.25%	₩     180	₩      180	₩      130
에코마케팅	₩        9,340	0.00%	2.25%	₩      210	₩      210
한성기업	₩        6,680	-0.30%	2.25%	₩     150
대창스틸	₩        4,455	6.32%	2.24%	₩     100	₩      150	₩      150
수출포장	₩       22,300	3.24%	2.24%	₩      500	₩      500	₩      500
인지컨트롤스	₩        6,690	-0.15%	2.24%	₩     150	₩      100	₩      150
성우하이텍	₩        6,690	-2.34%	2.24%	₩     150	₩      200	₩      200
에이리츠	₩        4,465	-1.43%	2.24%	₩      100	₩      619
희림	₩        4,485	0.00%	2.23%	₩     100
모트렉스	₩       32,050	1.42%	2.22%	₩     713
상신브레이크	₩        7,650	0.66%	2.22%	₩     170	₩      170	₩      170
유니드	₩       49,600	-0.50%	2.22%	₩   1,100	₩    1,100	₩    1,100
코리아서키트2우B	₩        4,735	-1.15%	2.22%	₩      105	₩      105	₩      105
SK디스커버리우	₩       18,050	-0.55%	2.22%	₩     400	₩      400	₩      350
ISC	₩       15,800	2.27%	2.22%	₩     350	₩      250	₩      250
하이트진로홀딩스우	₩        9,050	-0.44%	2.21%	₩     200	₩      250	₩      250
휴맥스홀딩스	₩        4,530	-0.44%	2.21%	₩      100	₩      100	₩      100
삼아알미늄	₩        3,400	-1.16%	2.21%	₩        75	₩        75	₩        55
신세계건설	₩       34,150	-2.43%	2.20%	₩     750	₩      250	₩      250
코나아이	₩       11,450	-1.29%	2.18%	₩      250	₩      250	₩      250
아이즈비전	₩        3,440	-0.86%	2.18%	₩       75	₩        65	₩        55
서연전자	₩        2,300	-0.22%	2.17%	₩        50	₩        50	₩        50
케이씨에스	₩        4,170	-0.24%	2.16%	₩       90	₩        70	₩        70
고려아연	₩      463,500	0.54%	2.16%	₩  10,000	₩    8,500	₩    8,500
브리지텍	₩        4,635	-0.22%	2.16%	₩     100	₩      200	₩      160
모나미	₩        3,250	-0.15%	2.15%	₩       70	₩        70	₩        60
미창석유	₩       79,400	-1.12%	2.14%	₩   1,700	₩    2,200	₩    2,100
이랜텍	₩        3,740	3.17%	2.14%	₩        80	₩        80	₩        75
한세엠케이	₩        9,350	0.43%	2.14%	₩     200
엠케이트렌드	₩        9,350	0.43%	2.14%	₩      200	₩      200	₩      200
케이탑리츠	₩          935	-0.53%	2.14%	₩       20	₩        20	₩        30
풍국주정	₩       12,650	0.80%	2.13%	₩     270	₩      160	₩      300
KG ETS	₩        4,690	6.11%	2.13%	₩      100	₩      100	₩      100
삼영전자공업	₩       11,750	-0.42%	2.13%	₩     250	₩      200	₩      200
평화홀딩스	₩        7,070	-2.35%	2.12%	₩     150	₩      150	₩      100
모나리자	₩        4,715	0.11%	2.12%	₩     100	₩        75	₩        50
동국S&C	₩        4,730	1.72%	2.11%	₩     100	₩      120	₩      100
화승알앤에이	₩        2,365	-0.21%	2.11%	₩        50	₩      500	₩      500
디아이	₩        4,730	-0.32%	2.11%	₩     100	₩        50	₩        50
모두투어리츠	₩        3,595	0.56%	2.11%	₩       76	₩      109
모두투어리츠	₩        3,595	0.56%	2.11%	₩       76
CJ우	₩       71,000	-0.42%	2.11%	₩   1,500	₩    1,400	₩    1,400
에이블씨앤씨	₩       18,950	0.00%	2.11%	₩      400	₩      400	₩      300
한국캐피탈	₩          616	0.00%	2.11%	₩       13	₩        20	₩        26
세보엠이씨	₩       11,850	1.72%	2.11%	₩     250	₩      175	₩      175
영보화학	₩        4,740	1.50%	2.11%	₩      100	₩      100	₩      100
SK네트웍스	₩        5,690	1.43%	2.11%	₩     120	₩      100	₩      100
경창산업	₩        3,330	-0.89%	2.10%	₩        70	₩        70	₩        50
풍산	₩       38,100	-0.52%	2.10%	₩     800	₩      700	₩      500
KG모빌리언스	₩        9,530	2.25%	2.10%	₩     200	₩      200
네오위즈홀딩스	₩       15,750	1.61%	2.10%	₩      330	₩      330	₩      330
롯데쇼핑	₩      248,500	0.81%	2.09%	₩   5,200	₩    2,000	₩    2,000
파트론	₩        8,370	1.09%	2.09%	₩     175	₩      250	₩      250
디엠티	₩        3,110	1.80%	2.09%	₩        65	₩        65	₩        65
골프존유딘	₩        5,600	0.90%	2.09%	₩     117	₩      117	₩      580
넥센타이어1우B	₩        5,030	0.00%	2.09%	₩     105	₩      105	₩        85
삼성전자우	₩    2,040,000	4.13%	2.09%	₩  42,550	₩   27,550	₩   21,050
성우전자	₩        3,840	0.13%	2.08%	₩       80
대창단조	₩       48,050	0.84%	2.08%	₩   1,000	₩    1,300	₩    1,300
한세실업	₩       21,650	-0.69%	2.08%	₩     450	₩      330	₩      250
롯데칠성음료	₩    1,594,000	-0.38%	2.07%	₩  33,000	₩   10,000	₩    9,200
동양피스톤	₩        4,835	3.53%	2.07%	₩     100
삼양홀딩스	₩       96,700	-0.62%	2.07%	₩   2,000	₩    2,000
SK디앤디	₩       29,150	1.04%	2.06%	₩     600	₩      530
한국석유공업	₩       97,200	-0.31%	2.06%	₩   2,000	₩    1,300	₩    1,300
태원물산	₩        3,890	-2.75%	2.06%	₩       80	₩        90	₩        90
태영건설우	₩        4,625	-0.22%	2.05%	₩       95
빙그레	₩       61,100	0.49%	2.05%	₩   1,250	₩    1,250	₩    1,250
코텍	₩       14,700	2.44%	2.04%	₩     300	₩      300	₩      250
모베이스	₩        4,910	-0.30%	2.04%	₩     100
한국금융지주	₩       79,100	1.41%	2.02%	₩   1,600	₩      800
KC그린홀딩스	₩        5,460	2.63%	2.01%	₩     110	₩        80	₩        80
무학	₩       17,400	0.58%	2.01%	₩     350	₩      350	₩      250
한양이엔지	₩       14,950	3.10%	2.01%	₩     300	₩      250	₩      200
LG디스플레이	₩       24,950	1.22%	2.00%	₩     500	₩      500	₩      500
제일테크노스	₩        3,995	1.01%	2.00%	₩       80	₩        60	₩        80
현대 EP	₩        6,510	0.00%	2.00%	₩      130	₩      130	₩      130
에스씨디	₩        1,505	0.67%	1.99%	₩       30
아이콘트롤스	₩       12,600	-0.40%	1.98%	₩     250
우주일렉트로	₩       12,600	-0.40%	1.98%	₩     250	₩      300	₩      250
토비스	₩        8,070	1.89%	1.98%	₩     160	₩      200	₩      200
대현	₩        2,530	2.43%	1.98%	₩       50	₩        50	₩        35
프럼파스트	₩        5,060	2.22%	1.98%	₩     100	₩      100	₩      100
한국제지	₩       22,850	1.11%	1.97%	₩      450	₩      450	₩      450
디와이	₩        6,100	0.83%	1.97%	₩     120	₩      140	₩      110
서울도시가스	₩       89,000	0.23%	1.97%	₩   1,750	₩    1,750	₩    1,750
한화손해보험	₩        7,640	-2.05%	1.96%	₩     150	₩        70	₩        70
SKC코오롱PI	₩       40,750	0.99%	1.96%	₩     800	₩      450
대구백화점	₩       10,200	1.49%	1.96%	₩     200	₩      400	₩      400
조선선재	₩       76,500	0.66%	1.96%	₩   1,500	₩    1,500
유니온머티리얼	₩        2,565	-0.97%	1.95%	₩       50
한국경제TV	₩        3,595	-0.14%	1.95%	₩       70	₩        80
마이크로컨텍솔	₩        4,110	0.37%	1.95%	₩        80	₩        80	₩        80
대한항공우	₩       15,450	1.98%	1.94%	₩     300
우원개발	₩        5,150	-5.16%	1.94%	₩     100
실리콘웍스	₩       36,100	1.12%	1.94%	₩     700	₩      900	₩    1,000
일지테크	₩        3,620	-0.41%	1.93%	₩       70	₩      100	₩      100
한신기계	₩        3,365	2.44%	1.93%	₩       65	₩        45	₩        45
넥센테크	₩        6,500	-3.13%	1.92%	₩      125	₩      125	₩      100
엘엠에스	₩        7,820	0.64%	1.92%	₩     150	₩      150	₩      105
한창제지	₩        1,045	0.48%	1.91%	₩       20
성도이엔지	₩        7,870	3.69%	1.91%	₩     150	₩      100	₩        50
대상홀딩스	₩        9,490	0.96%	1.90%	₩     180	₩      170
KISCO홀딩스	₩       66,100	1.69%	1.89%	₩   1,250	₩      900	₩      900
에스엘	₩       21,200	1.92%	1.89%	₩     400	₩      260	₩      250
대덕GDS	₩       15,900	0.63%	1.89%	₩      300	₩      300	₩      300
한글과컴퓨터	₩       15,950	0.95%	1.88%	₩     300	₩      400	₩      400
LS산전	₩       58,500	1.92%	1.88%	₩   1,100	₩      800	₩    1,000
세코닉스	₩       10,650	1.91%	1.88%	₩      200	₩      200	₩      200
한신공영	₩       20,000	0.50%	1.88%	₩     375	₩      250
일진머트리얼즈	₩       34,700	0.29%	1.87%	₩     650	₩        50
평화산업	₩        2,670	-1.84%	1.87%	₩        50	₩        50	₩        50
국일신동	₩        4,010	-0.50%	1.87%	₩       75	₩        50	₩        50
농심홀딩스	₩      107,000	0.47%	1.87%	₩   2,000	₩    2,000	₩    2,000
이수페타시스	₩        3,750	1.63%	1.87%	₩       70	₩        90	₩        90
삼진제약	₩       42,900	0.23%	1.86%	₩     800	₩      700	₩      600
코다코	₩        2,950	0.68%	1.86%	₩       55	₩        50	₩        55
딜리	₩        2,685	1.70%	1.86%	₩       50	₩        50	₩        60
메가엠디	₩        2,695	5.27%	1.86%	₩       50	₩      100
신영와코루	₩      135,000	2.66%	1.85%	₩    2,500	₩    2,500	₩    1,500
LF	₩       27,100	5.04%	1.85%	₩     500	₩      500	₩      500
현대EP	₩        6,510	0.00%	1.84%	₩     120	₩      140
계양전기우	₩        3,260	-0.15%	1.84%	₩       60
서플러스글로벌	₩        4,080	2.00%	1.84%	₩       75	₩        70
LS	₩       68,000	0.89%	1.84%	₩   1,250	₩    1,250	₩    1,250
윈하이텍	₩        4,370	0.46%	1.83%	₩       80	₩        30	₩        70
선광	₩       19,300	0.52%	1.81%	₩     350	₩      400	₩      350
삼성전기우	₩       44,150	1.73%	1.81%	₩     800	₩      550	₩      550
진성티이씨	₩        9,960	1.53%	1.81%	₩     180	₩      160	₩      150
서한	₩        2,215	2.55%	1.81%	₩       40	₩        30	₩        25
HRS	₩        4,435	0.23%	1.80%	₩       80	₩        30	₩        30
SIMPAC	₩        4,445	-0.67%	1.80%	₩       80	₩      100	₩      120
싸이맥스	₩       13,950	-1.06%	1.79%	₩     250	₩      250	₩      200
삼진엘앤디	₩        2,795	4.10%	1.79%	₩        50	₩        50	₩        50
미원화학	₩       55,900	-2.27%	1.79%	₩   1,000	₩    1,000	₩    1,250
넥센우	₩        4,485	-1.21%	1.78%	₩       80	₩        80
일진디스플레이	₩        5,610	1.81%	1.78%	₩     100
교보증권	₩        9,540	2.58%	1.78%	₩      170	₩      170	₩      150
DB하이텍	₩       14,050	4.46%	1.78%	₩     250
광전자	₩        2,810	1.81%	1.78%	₩       50
TJ미디어	₩        4,500	-0.55%	1.78%	₩       80	₩        60	₩      100
휴맥스	₩        8,470	0.12%	1.77%	₩      150	₩      150	₩      150
영화금속	₩        1,695	-0.29%	1.77%	₩       30	₩        30	₩        30
경동도시가스	₩       42,400	0.71%	1.77%	₩     750	₩    1,250	₩    1,250
크라운제과우	₩       11,600	-0.85%	1.77%	₩      205	₩      205	₩      205
쎄니트	₩        1,705	-3.40%	1.76%	₩        30	₩        30	₩        30
엔씨소프트	₩      414,000	-2.01%	1.76%	₩   7,280	₩    3,820	₩    2,747
한진	₩       22,800	0.66%	1.75%	₩     400	₩      400	₩      400
한국카본	₩        5,710	0.35%	1.75%	₩     100	₩      130	₩      130
쌍용양회공업	₩       22,850	0.66%	1.75%	₩     400
대창솔루션	₩        1,715	3.94%	1.75%	₩        30	₩        30	₩        30
KC코트렐	₩        5,720	-0.17%	1.75%	₩     100
삼익T_H_K	₩       18,900	-0.79%	1.75%	₩      330	₩      330	₩      300
메가스터디	₩       40,100	7.80%	1.75%	₩     700	₩      700	₩      600
JW생명과학	₩       57,300	-3.70%	1.75%	₩   1,000	₩      500
삼성전자	₩    2,437,000	3.88%	1.74%	₩  42,500	₩   27,500	₩   21,000
금강공업	₩       28,800	-0.86%	1.74%	₩      500	₩      500	₩      400
디지틀조선	₩        2,305	1.54%	1.74%	₩       40	₩        40	₩        40
현대글로비스	₩      173,500	1.46%	1.73%	₩   3,000	₩    3,000
리노공업	₩       58,000	1.75%	1.72%	₩   1,000	₩      800	₩      800
서연이화	₩        8,710	-1.02%	1.72%	₩     150	₩      150	₩      150
대원산업	₩        7,270	-1.22%	1.72%	₩     125	₩      125	₩      125
금강공업우	₩       32,000	1.75%	1.72%	₩      550	₩      550	₩      450
GS리테일	₩       34,950	-1.83%	1.72%	₩     600	₩    1,100	₩      850
대유에이텍	₩        1,170	1.74%	1.71%	₩       20	₩        15	₩        40
SBS콘텐츠허브	₩        8,790	0.46%	1.71%	₩      150	₩      150	₩      150
동성화인텍	₩        7,620	6.87%	1.71%	₩      130	₩      130	₩      130
피에스케이	₩       23,450	2.85%	1.71%	₩     400	₩      250	₩      200
에넥스	₩        1,770	0.28%	1.69%	₩       30	₩        30	₩        30
동성화학	₩       17,700	-0.84%	1.69%	₩     300	₩      500	₩      500
강남제비스코	₩       32,500	0.31%	1.69%	₩     550	₩      500
에스티오	₩        2,960	0.85%	1.69%	₩        50	₩        50	₩        50
KCC건설	₩        7,730	0.91%	1.68%	₩     130	₩      100
인터파크	₩        8,920	-0.56%	1.68%	₩     150	₩      100	₩      250
삼양통상	₩       44,650	0.11%	1.68%	₩     750	₩      825	₩      825
우리넷	₩        8,940	1.82%	1.68%	₩     150	₩      120
코오롱인더스트리	₩       65,900	-0.60%	1.67%	₩   1,100	₩    1,100
하이록코리아	₩       24,000	4.12%	1.67%	₩     400	₩      400	₩      400
동양고속	₩       30,000	0.33%	1.67%	₩     500	₩      200	₩    1,750
문배철강	₩        3,000	0.17%	1.67%	₩       50	₩        50	₩        50
영신금속	₩        2,400	-0.21%	1.67%	₩        40	₩        40	₩        40
유지인트	₩        1,685	14.63%	1.66%	₩        28	₩        28	₩        28
대륙제관	₩        6,030	0.84%	1.66%	₩     100	₩      120	₩        90
평화정공	₩        9,650	-1.53%	1.66%	₩     160	₩      150
NPC	₩        5,430	1.31%	1.66%	₩       90	₩        80
한국가구	₩       42,250	0.24%	1.66%	₩     700	₩      500	₩      500
씨큐브	₩        7,850	1.16%	1.66%	₩     130	₩      120	₩      100
동일금속	₩        8,460	3.17%	1.65%	₩     140	₩      100	₩      160
삼화왕관	₩       51,400	-0.58%	1.65%	₩     850	₩      800	₩      800
에이스침대	₩      200,000	-0.50%	1.65%	₩   3,300	₩    3,300	₩    3,300
화일약품	₩        9,100	4.96%	1.65%	₩     150	₩      150	₩      150
부스타	₩        5,490	-0.72%	1.64%	₩       90	₩      100	₩      100
한일시멘트	₩      110,000	3.77%	1.64%	₩   1,800	₩    1,600
아이크래프트	₩        6,120	-0.16%	1.63%	₩     100	₩      100
이니텍	₩        9,230	4.65%	1.63%	₩     150
한솔인티큐브	₩        1,850	0.00%	1.62%	₩        30	₩        30	₩        30
한국타이어월드와이드	₩       18,650	0.27%	1.61%	₩     300	₩      300	₩      300
현대통신	₩       12,450	0.81%	1.61%	₩     200	₩      130	₩      100
현대홈쇼핑	₩      106,000	0.00%	1.60%	₩   1,700	₩    1,500	₩    1,500
종근당바이오	₩       24,950	1.22%	1.60%	₩     400	₩      350	₩      350
멀티캠퍼스	₩       31,200	0.97%	1.60%	₩     500
경보제약	₩       15,600	-0.32%	1.60%	₩     250	₩      275	₩      275
해성디에스	₩       18,750	1.63%	1.60%	₩     300
일동제약	₩       25,050	-0.99%	1.60%	₩     400	₩      300	₩      300
금호에이치티	₩        4,700	0.21%	1.60%	₩       75	₩      100	₩      125
삼진	₩        9,450	2.83%	1.59%	₩     150	₩      120	₩      120
화신정공	₩        1,260	0.40%	1.59%	₩       20	₩        20	₩        20
NI스틸	₩        3,155	1.94%	1.58%	₩       50	₩        50	₩        50
삼성출판사	₩        9,470	-0.84%	1.58%	₩     150
유니크	₩        5,740	0.88%	1.57%	₩        90	₩        90	₩      100
아이씨디	₩        9,580	1.16%	1.57%	₩     150
서연	₩        6,390	-0.47%	1.56%	₩     100	₩      150	₩      150
대상	₩       25,650	-0.58%	1.56%	₩      400	₩      400	₩      400
이글루시큐리티	₩        4,490	-0.11%	1.56%	₩       70	₩        50	₩        30
한국종합기술	₩        6,420	-1.83%	1.56%	₩     100	₩      100	₩      100
한화	₩       38,650	1.18%	1.55%	₩     600
LG	₩       83,800	0.12%	1.55%	₩    1,300	₩    1,300
신진에스엠	₩        7,740	1.44%	1.55%	₩     120	₩      100	₩      100
BGF	₩       12,900	0.00%	1.55%	₩     200	₩      800	₩    1,200
코오롱플라스틱	₩        7,750	0.65%	1.55%	₩     120	₩      100	₩        75
제이에스코퍼레이션	₩       16,150	-0.31%	1.55%	₩      250	₩      250
한창산업	₩        7,110	7.73%	1.55%	₩     110	₩      120	₩      100
아세아제지	₩       29,150	-2.83%	1.54%	₩     450
제이씨케미칼	₩        3,890	0.13%	1.54%	₩       60	₩        60	₩        60
삼영무역	₩       17,850	-2.46%	1.54%	₩     275	₩      275	₩      275
코메론	₩        8,440	0.00%	1.54%	₩     130	₩      160	₩        70
에이티넘인베스트	₩        3,905	1.03%	1.54%	₩       60	₩        35	₩        70
아이컴포넌트	₩        6,510	0.46%	1.54%	₩      100	₩      100	₩      100
나이스정보통신	₩       22,800	0.44%	1.54%	₩     350	₩      350	₩      300
오가닉티코스메틱	₩        3,050	1.67%	1.53%	₩       47	₩        54
이노션	₩       65,300	0.62%	1.53%	₩   1,000	₩      900	₩      900
F&F	₩       42,500	-3.41%	1.53%	₩     650	₩      350	₩      200
엠씨넥스	₩       17,050	3.02%	1.52%	₩     260	₩      330	₩      330
디지아이	₩        3,290	0.92%	1.52%	₩       50	₩        50	₩        50
아세아시멘트	₩       98,700	-0.30%	1.52%	₩   1,500	₩    1,500	₩    1,500
하이트진로홀딩스	₩        9,900	1.02%	1.52%	₩     150	₩      200
테라세미콘	₩       19,850	9.07%	1.51%	₩     300	₩      150
대정화금	₩       17,900	-0.56%	1.51%	₩     270	₩      250	₩      250
디피씨	₩        4,655	3.44%	1.50%	₩       70
디피씨	₩        4,655	3.44%	1.50%	₩        70	₩        70
제너셈	₩        3,325	1.53%	1.50%	₩        50	₩        50	₩        50
인탑스	₩       10,000	0.10%	1.50%	₩     150	₩      130	₩      200
제주은행	₩        6,670	-0.74%	1.50%	₩     100	₩      100	₩      100
코이즈	₩        3,675	-1.61%	1.50%	₩        55	₩        55
두올	₩        6,700	0.90%	1.49%	₩     100
현우산업	₩        4,020	0.75%	1.49%	₩        60	₩        60	₩        60
세아홀딩스	₩      134,000	0.37%	1.49%	₩   2,000	₩    1,750	₩    1,750
코오롱글로벌	₩       10,100	1.00%	1.49%	₩     150	₩      150
현대제철	₩       50,500	0.00%	1.49%	₩     750	₩      750	₩      750
넥스턴	₩       13,500	3.85%	1.48%	₩     200	₩      150	₩        60
인터파크홀딩스	₩        3,385	-2.73%	1.48%	₩       50	₩        50	₩        30
MDS테크	₩       19,000	2.98%	1.47%	₩      280	₩      280	₩      280
이연제약	₩       23,800	-0.42%	1.47%	₩     350	₩      350	₩      300
티비씨	₩          682	0.74%	1.47%	₩       10	₩        10	₩      150
S&T홀딩스	₩       13,650	-0.36%	1.47%	₩     200	₩      350	₩      250
스페코	₩        3,420	0.29%	1.46%	₩        50	₩        50	₩        50
디케이락	₩        6,850	-2.84%	1.46%	₩     100	₩      100	₩      150
나이스디앤비	₩        6,600	2.01%	1.45%	₩       96	₩        84	₩        84
동아지질	₩       13,800	6.56%	1.45%	₩     200	₩      175	₩      175
한솔케미칼	₩       69,000	1.32%	1.45%	₩    1,000	₩    1,000	₩      800
에프에스티	₩        5,530	1.10%	1.45%	₩       80	₩        80	₩        80
삼륭물산	₩        5,220	-2.97%	1.44%	₩       75	₩        50	₩        50
조광ILI	₩        5,570	0.54%	1.44%	₩       80	₩        80	₩        80
대주산업	₩        1,745	2.65%	1.43%	₩        25	₩        25	₩        25
삼양사	₩       87,600	0.57%	1.43%	₩   1,250	₩    1,500
에이씨티	₩        4,210	-2.88%	1.43%	₩        60	₩        60	₩        60
해덕파워웨이	₩       17,550	30.00%	1.42%	₩     250	₩      100	₩      100
진양제약	₩        7,020	10.90%	1.42%	₩     100	₩      100	₩      100
CNH	₩        1,405	1.81%	1.42%	₩       20	₩        25	₩        15
삼표시멘트	₩        3,530	2.92%	1.42%	₩       50
유신	₩       14,150	1.07%	1.41%	₩     200
KG케미칼	₩       24,850	3.54%	1.41%	₩     350	₩      350	₩      350
국보디자인	₩       19,900	3.92%	1.41%	₩     280	₩      250	₩      250
한국항공우주	₩       48,500	0.62%	1.40%	₩      680	₩      680	₩      400
일신방직	₩      107,000	-0.47%	1.40%	₩   1,500	₩    2,800	₩    2,500
디바이스이엔지	₩       10,050	0.50%	1.39%	₩     140
부산도시가스	₩       35,950	0.00%	1.39%	₩     500	₩      500	₩      500
엔에스쇼핑	₩       14,400	3.60%	1.39%	₩     200	₩      200
수산아이앤티	₩        9,000	1.24%	1.39%	₩     125	₩      125
백산	₩        6,500	-1.52%	1.38%	₩        90	₩        90	₩        60
하림	₩        3,615	2.12%	1.38%	₩        50	₩        50
빛샘전자	₩        7,240	0.56%	1.38%	₩     100	₩      100	₩      200
SK	₩      290,500	1.57%	1.38%	₩   4,000	₩    3,700
다우기술	₩       21,800	0.00%	1.38%	₩     300	₩      250
유니테스트	₩       14,550	3.93%	1.37%	₩     200	₩      200	₩      200
에스케이디앤디	₩       29,150	1.04%	1.37%	₩      400	₩      400	₩      400
다나와	₩       16,800	7.01%	1.37%	₩     230	₩      300	₩      250
아프리카TV	₩       27,800	0.91%	1.37%	₩     380	₩      290	₩      200
테스	₩       29,300	5.59%	1.37%	₩     400	₩      210	₩      210
쌍용머티리얼	₩        2,565	-0.97%	1.36%	₩        35	₩        35	₩        35
일동홀딩스	₩       14,700	0.00%	1.36%	₩     200
엠케이전자	₩       10,300	0.98%	1.36%	₩     140	₩        80	₩      120
조일알미늄	₩        1,105	1.84%	1.36%	₩       15	₩        15	₩        15
신성델타테크	₩        5,160	1.38%	1.36%	₩       70	₩        50	₩        60
한국기업평가	₩       56,800	-0.53%	1.36%	₩     770	₩    1,947	₩    1,537
에버다임	₩        8,120	-0.12%	1.35%	₩     110	₩      110	₩      100
케이아이엔엑스	₩       16,250	0.31%	1.35%	₩     220	₩      120	₩      100
계양전기	₩        4,070	1.12%	1.35%	₩       55	₩        60	₩        60
대림산업	₩       74,100	0.82%	1.35%	₩   1,000	₩      300
코오롱글로벌우	₩       14,850	-1.98%	1.35%	₩     200	₩      350
나라엠앤디	₩        5,950	3.48%	1.34%	₩       80	₩      100	₩      110
한화생명	₩        5,950	0.00%	1.34%	₩        80	₩        80	₩      180
한솔홈데코	₩        1,495	2.05%	1.34%	₩       20
현대모비스	₩      262,500	-0.76%	1.33%	₩   3,500	₩    3,500	₩    3,500
CJ오쇼핑	₩      225,500	0.18%	1.33%	₩   3,000	₩    2,500	₩    2,500
대한유화	₩      301,000	2.91%	1.33%	₩   4,000	₩    4,000	₩    3,000
아진엑스텍	₩       15,050	-3.83%	1.33%	₩      200	₩      200
오공	₩        5,270	1.54%	1.33%	₩       70	₩        60	₩        50
제이씨현시스템	₩        7,570	2.02%	1.32%	₩     100
한일사료	₩        1,895	-0.79%	1.32%	₩       25	₩        25	₩        25
서암기계공업	₩        3,790	-2.32%	1.32%	₩       50	₩        50	₩        50
오디텍	₩        7,600	3.68%	1.32%	₩     100	₩      130	₩      100
제우스	₩       15,200	-1.62%	1.32%	₩     200	₩      200	₩      300
스맥	₩        3,815	2.01%	1.31%	₩        50	₩        50	₩        50
대원제약	₩       19,850	-1.00%	1.31%	₩     260	₩      200	₩      200
동아엘텍	₩        9,940	0.61%	1.31%	₩      130	₩      130	₩      130
유니퀘스트	₩        7,650	-1.29%	1.31%	₩     100	₩        80	₩      200
에스폴리텍	₩        1,915	0.79%	1.31%	₩       25	₩        25
NICE평가정보	₩        9,970	1.22%	1.30%	₩      130	₩      130	₩      120
하이스틸	₩       26,900	-1.82%	1.30%	₩     350	₩      150
대유위니아	₩        3,860	0.13%	1.30%	₩       50
휴메딕스	₩       46,350	4.86%	1.29%	₩     600	₩      300	₩      300
알루코	₩        3,870	2.38%	1.29%	₩       50	₩        50	₩        50
용평리조트	₩        7,750	-1.40%	1.29%	₩     100	₩      100
비디아이	₩       10,100	1.41%	1.29%	₩     130
안국약품	₩       17,150	-0.29%	1.28%	₩     220	₩      220	₩      220
남성	₩        1,950	-0.76%	1.28%	₩       25	₩        25	₩        25
덕양산업	₩        1,560	-0.95%	1.28%	₩        20	₩        20	₩        20
디젠스	₩        1,955	3.99%	1.28%	₩        25	₩        25	₩        25
유진테크	₩       18,150	3.12%	1.27%	₩     230	₩      200	₩      200
피에스텍	₩        5,920	2.96%	1.27%	₩       75	₩        75	₩        50
농심	₩      316,000	0.00%	1.27%	₩   4,000	₩    4,000	₩    4,000
동원산업	₩      316,000	-1.10%	1.27%	₩   4,000	₩    3,000	₩    2,000
광진산업	₩        3,960	2.33%	1.26%	₩        50	₩        50	₩        50
현대산업	₩       39,600	0.76%	1.26%	₩      500	₩      500	₩      500
코위버	₩        7,930	2.32%	1.26%	₩     100	₩        70	₩      100
JW중외제약우	₩       23,800	-0.21%	1.26%	₩     300	₩      275
세방	₩       13,900	1.46%	1.26%	₩     175	₩      175
경방	₩       14,300	0.35%	1.26%	₩     180	₩      180	₩      125
한솔로지스틱스	₩        2,390	-1.44%	1.26%	₩       30	₩        20	₩        20
화신	₩        3,985	-0.13%	1.25%	₩       50	₩      100	₩      100
칩스앤미디어	₩        7,600	1.33%	1.25%	₩        95	₩        95	₩      170
세종공업	₩        8,000	0.88%	1.25%	₩     100	₩      200	₩      250
네패스	₩        8,010	2.69%	1.25%	₩     100	₩        50	₩        50
쏠리드	₩        4,005	-0.74%	1.25%	₩        50	₩        50	₩        50
한익스프레스	₩       64,300	-0.16%	1.24%	₩     800	₩      700	₩      700
제주항공	₩       48,250	-1.53%	1.24%	₩     600	₩      500	₩      400
휴비츠	₩       12,100	-1.22%	1.24%	₩     150	₩      100	₩      100
종근당홀딩스	₩       72,700	-0.27%	1.24%	₩     900	₩    1,200	₩    1,200
지엔씨에너지	₩        4,850	8.02%	1.24%	₩       60	₩        80	₩        80
동양우	₩        8,090	1.12%	1.24%	₩     100	₩      100	₩      150
세방전지	₩       32,400	-0.31%	1.23%	₩     400
AJ네트웍스	₩        6,970	0.00%	1.23%	₩       86
와이지원	₩       16,250	3.50%	1.23%	₩     200	₩      170	₩      150
하림홀딩스	₩        4,065	-3.33%	1.23%	₩       50	₩        50
푸드웰	₩        6,100	0.00%	1.23%	₩       75	₩        75	₩        75
일진전기	₩        4,880	-1.11%	1.23%	₩       60	₩        60	₩        80
한진칼우	₩       12,200	-1.61%	1.23%	₩     150	₩      100	₩      100
동우	₩        4,070	0.99%	1.23%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,070	0.99%	1.23%	₩       50
LG생활건강우	₩      740,000	-0.13%	1.22%	₩   9,050	₩    7,550	₩    5,550
삼성SDI우	₩       86,000	-0.46%	1.22%	₩   1,050	₩    1,050	₩    1,050
엔피케이	₩        2,460	1.86%	1.22%	₩       30	₩        30	₩        30
동화약품	₩       12,300	0.41%	1.22%	₩     150	₩      110	₩        80
모두투어	₩       36,900	-1.73%	1.22%	₩     450	₩      600	₩      390
KPX생명과학	₩        8,210	6.07%	1.22%	₩     100
신송홀딩스	₩        6,580	0.46%	1.22%	₩        80	₩        80	₩        80
테크윙	₩       18,950	-1.56%	1.21%	₩     230	₩      220	₩      220
솔브레인	₩       57,700	3.59%	1.21%	₩     700	₩      510	₩      500
서전기전	₩        9,090	-5.31%	1.21%	₩      110	₩      110	₩        75
가온미디어	₩        9,930	-0.50%	1.21%	₩     120	₩      100	₩      100
포메탈	₩        4,970	2.47%	1.21%	₩       60	₩        40	₩        30
SK하이닉스	₩       82,900	3.11%	1.21%	₩   1,000	₩      600	₩      500
엑시콘	₩       11,200	0.00%	1.21%	₩     135	₩      100	₩        75
수성	₩        5,820	0.00%	1.20%	₩        70	₩        70	₩        70
대성창투	₩        2,495	-0.99%	1.20%	₩        30	₩        30	₩        30
피씨디렉트	₩        4,170	-1.42%	1.20%	₩       50	₩        20
코리아써키드트	₩        8,370	2.57%	1.19%	₩      100	₩      100
해마로푸드서비스	₩        2,345	3.53%	1.19%	₩       28	₩        25
신일산업	₩        1,675	-1.18%	1.19%	₩       20	₩        15
위메이드	₩       50,400	1.31%	1.19%	₩     600	₩      600
아세아	₩      126,000	0.80%	1.19%	₩   1,500	₩    1,500	₩    1,500
환인제약	₩       25,350	1.20%	1.18%	₩     300	₩      250	₩      250
대한제분	₩      169,000	0.60%	1.18%	₩   2,000	₩    2,000	₩    2,000
대성파인텍	₩        2,030	5.73%	1.18%	₩        24	₩        24	₩        24
쎌바이오텍	₩       46,550	1.64%	1.18%	₩     550
경동인베스트	₩       42,400	0.71%	1.18%	₩     500
키움증권	₩      110,500	3.76%	1.18%	₩   1,300	₩      850	₩      700
한일화학	₩       12,750	2.82%	1.18%	₩     150	₩      150	₩      120
참좋은레져	₩       12,750	0.79%	1.18%	₩      150	₩      150	₩      100
동원F&B	₩      212,500	-0.23%	1.18%	₩   2,500	₩    2,500	₩    2,500
잇츠스킨	₩       60,000	-5.21%	1.17%	₩      701	₩      701	₩      958
케이씨피드	₩        3,000	-1.80%	1.17%	₩       35	₩        35	₩        35
한화케미칼	₩       30,050	5.07%	1.16%	₩     350	₩      350
고려제강	₩       30,100	-0.66%	1.16%	₩     350	₩      350	₩      350
삼성출판사	₩        9,470	-0.84%	1.16%	₩      110	₩      110	₩      130
미원에스씨	₩       43,050	-2.05%	1.16%	₩     500	₩    5,500	₩    2,500
OCI	₩      168,000	5.00%	1.16%	₩   1,950
현대건설	₩       43,150	2.25%	1.16%	₩     500	₩      500
영풍제지	₩        3,455	-3.22%	1.16%	₩       40	₩        40	₩        40
에스티아이	₩       21,600	4.10%	1.16%	₩     250	₩      150	₩      100
세이브존I&C	₩        4,320	1.17%	1.16%	₩       50	₩        30	₩        30
에치디프로	₩        4,330	-1.37%	1.15%	₩        50	₩        50	₩        50
픽셀플러스	₩        8,700	2.11%	1.15%	₩     100	₩      100	₩      100
광진윈텍	₩        2,615	1.36%	1.15%	₩       30	₩        30	₩        30
아나패스	₩       17,500	0.57%	1.14%	₩     200	₩      200	₩      200
에스티팜	₩       43,800	-0.79%	1.14%	₩     500
현대건설우	₩       48,200	0.73%	1.14%	₩     550	₩      550	₩      550
아이쓰리시스템	₩       23,700	0.85%	1.14%	₩     270	₩      450	₩      400
동아화성	₩        4,410	0.00%	1.13%	₩       50	₩      100	₩        60
위닉스	₩       17,650	0.86%	1.13%	₩     200	₩        50
제일홀딩스	₩       15,900	6.71%	1.13%	₩     180
미래테크놀로지	₩       10,600	1.92%	1.13%	₩     120	₩      100	₩        80
SK바이오랜드	₩       22,100	-4.54%	1.13%	₩     250	₩      250
롯데정밀화학	₩       70,800	2.02%	1.13%	₩     800	₩      300	₩      500
KG이니시스	₩       22,250	7.49%	1.12%	₩     250	₩      250	₩      200
에코플라스틱	₩        1,780	-3.78%	1.12%	₩        20	₩        20	₩        50
윌비스	₩        1,810	4.62%	1.10%	₩        20	₩        20	₩        20
영원무역	₩       27,150	-0.18%	1.10%	₩     300	₩      200	₩      200
삼영엠텍	₩        4,530	1.68%	1.10%	₩       50	₩        50	₩        50
파인디지털	₩        4,545	0.00%	1.10%	₩       50	₩        50
한국공항	₩       45,550	-2.25%	1.10%	₩     500	₩      500	₩      500
디엠씨	₩        1,825	-2.14%	1.10%	₩        20	₩        20	₩        30
무림S P	₩        3,200	0.00%	1.09%	₩       35	₩        30	₩        35
영원무역홀딩스	₩       54,900	0.00%	1.09%	₩     600	₩      500	₩      500
안랩	₩       73,300	-2.27%	1.09%	₩     800	₩      700	₩      500
리노스	₩        2,750	-4.18%	1.09%	₩        30	₩        30	₩        50
영풍	₩      917,000	0.99%	1.09%	₩  10,000	₩   10,000	₩    9,750
한화테크윈	₩       27,600	0.36%	1.09%	₩      300	₩      300	₩      300
지엠비코리아	₩        9,280	0.11%	1.08%	₩     100	₩      150	₩      120
메가스터디교육	₩      120,800	13.96%	1.08%	₩   1,300	₩    1,000	₩    1,200
국영지엔엠	₩        1,395	2.20%	1.08%	₩       15
성창기업지주	₩        2,790	2.01%	1.08%	₩        30	₩        30	₩        30
프로텍	₩       18,600	-0.80%	1.08%	₩     200	₩      150	₩      150
현대위아	₩       55,800	-2.62%	1.08%	₩     600
넥센	₩        7,000	-0.85%	1.07%	₩       75	₩        75	₩        60
형지I&C	₩        1,405	-1.06%	1.07%	₩        15	₩        15	₩        15
사조씨푸드	₩        6,580	1.23%	1.06%	₩       70	₩        50
LIG넥스원	₩       47,150	0.32%	1.06%	₩     500	₩      940	₩      940
한솔PNS	₩        1,415	2.54%	1.06%	₩       15	₩        15	₩        15
LG전자우	₩       42,450	-0.82%	1.06%	₩     450	₩      450	₩      450
유한양행우	₩      193,500	1.84%	1.06%	₩   2,050	₩    2,050	₩    2,050
한섬	₩       33,050	-0.30%	1.06%	₩     350	₩      300	₩      300
삼성생명	₩      113,500	-1.73%	1.06%	₩    1,200	₩    1,200	₩    1,800
원림	₩       23,650	1.72%	1.06%	₩     250	₩      500	₩      250
유니트론텍	₩        6,630	-1.63%	1.06%	₩       70	₩      150
한컴MDS	₩       19,000	2.98%	1.05%	₩     200
청보산업	₩        2,375	0.64%	1.05%	₩        25	₩        25	₩        25
세명전기	₩        7,620	-5.93%	1.05%	₩       80	₩        80	₩        80
핸즈코퍼레이션	₩        9,530	1.60%	1.05%	₩     100	₩      180
엘티씨	₩       14,300	2.14%	1.05%	₩     150	₩      150	₩      150
서연탑메탈	₩        3,830	0.79%	1.04%	₩        40	₩        40	₩        40
GS건설	₩       28,800	0.70%	1.04%	₩     300
화신테크	₩        1,930	2.66%	1.04%	₩        20	₩        20	₩        20
티플랙스	₩        1,930	-0.26%	1.04%	₩       20	₩        25	₩        25
유유제약	₩       18,350	5.46%	1.04%	₩     190
동아타이어공업	₩       33,900	2.26%	1.03%	₩      350	₩      350	₩      250
고려산업	₩        3,390	0.15%	1.03%	₩       35	₩        30	₩        30
삼아제약	₩       24,250	6.36%	1.03%	₩     250	₩      250	₩      200
KT서브마린	₩        4,860	4.74%	1.03%	₩       50	₩        50	₩        50
명문제약	₩        9,740	-1.32%	1.03%	₩     100
세원물산	₩        7,360	3.66%	1.02%	₩        75	₩        75	₩        75
비엠티	₩        9,840	1.44%	1.02%	₩     100	₩      100	₩      100
코오롱	₩       49,200	0.61%	1.02%	₩      500	₩      500
동신건설	₩        9,860	-7.42%	1.01%	₩     100	₩      100	₩      100
디와이파워	₩       17,850	4.69%	1.01%	₩     180	₩      120	₩      100
알에프텍	₩        4,960	6.78%	1.01%	₩       50	₩        50	₩        50
일진다이아	₩       24,800	2.27%	1.01%	₩     250	₩      100	₩      150
다우데이타	₩       12,950	0.78%	1.00%	₩     130	₩      100	₩      100
동국제강	₩        9,980	1.32%	1.00%	₩     100	₩      150
황금에스티	₩       10,000	1.11%	1.00%	₩     100	₩        25	₩        25
슈피겐코리아	₩       50,100	0.20%	1.00%	₩     500	₩      600	₩      600
동일방직	₩       50,300	-0.20%	0.99%	₩     500
호전실업	₩       15,200	2.70%	0.99%	₩     150
해태제과	₩       15,200	0.33%	0.99%	₩     150
원일특강	₩       10,150	1.70%	0.99%	₩     100	₩        80	₩        80
경인전자	₩       25,450	-4.86%	0.98%	₩     250	₩      250	₩      350
하나마이크론	₩        5,110	1.39%	0.98%	₩        50	₩        50	₩        50
SBS	₩       25,600	-0.39%	0.98%	₩     250	₩         -	₩      750
현대공업	₩        3,790	-0.52%	0.98%	₩       37	₩        92	₩        66
디에이치피코리아	₩       10,350	0.49%	0.97%	₩     100	₩      100	₩      100
신일제약	₩       14,500	2.84%	0.97%	₩     140	₩      140	₩      120
아이디스홀딩스	₩       15,700	0.00%	0.96%	₩     150	₩      150	₩      150
YTN	₩        2,095	0.72%	0.95%	₩       20	₩        15
주성엔지니어링	₩       10,500	4.48%	0.95%	₩     100
심텍홀딩스	₩        2,100	0.24%	0.95%	₩       20
카스	₩        2,105	5.78%	0.95%	₩       20
파인테크닉스	₩        2,640	-0.38%	0.95%	₩        25	₩        25	₩        25
태양	₩       10,600	0.47%	0.94%	₩     100	₩      190
CJ제일제당우	₩      324,500	-1.82%	0.94%	₩   3,050	₩    2,550	₩    2,550
LG상사	₩       26,800	1.13%	0.93%	₩     250	₩      250	₩      200
덕성우	₩        2,680	-0.56%	0.93%	₩       25	₩        50	₩        25
서흥	₩       32,350	0.62%	0.93%	₩     300	₩      250	₩      250
CJ제일제당	₩      324,500	-1.82%	0.92%	₩   3,000	₩    2,500
사조오양	₩       13,000	1.17%	0.92%	₩     120	₩      100
티씨케이	₩       75,900	0.53%	0.92%	₩     700	₩      500	₩      240
뉴파워프라즈마	₩       30,500	3.92%	0.92%	₩     280	₩      130
오로라	₩       12,000	2.13%	0.92%	₩     110	₩      100	₩      100
오뚜기	₩      764,000	0.26%	0.92%	₩   7,000	₩    5,200	₩    5,200
CJ헬로	₩        8,200	0.00%	0.91%	₩       75	₩        75	₩        75
현대비앤지스틸	₩       10,950	0.00%	0.91%	₩     100	₩      100
대동기어	₩       27,600	-0.54%	0.91%	₩     250	₩      300	₩      300
DSR	₩        5,530	1.84%	0.90%	₩       50	₩        50	₩        50
태영건설	₩        9,960	0.71%	0.90%	₩       90
CJ	₩      160,500	-1.53%	0.90%	₩   1,450	₩    1,350
신흥	₩       11,100	1.83%	0.90%	₩     100	₩      100	₩      100
에이텍티엔	₩       11,100	-1.33%	0.90%	₩     100
제이엔케이히터	₩        5,560	-2.80%	0.90%	₩       50	₩        50	₩      100
현대에이이치씨엔	₩        4,455	1.25%	0.90%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,455	1.25%	0.90%	₩        40	₩        40
에스넷	₩        5,570	-1.07%	0.90%	₩       50	₩        25	₩        25
광동제약	₩        8,920	-0.22%	0.90%	₩       80	₩        80	₩        80
한창	₩        2,350	-1.05%	0.89%	₩        21	₩        21
쎄트렉아이	₩       34,800	1.31%	0.89%	₩     310	₩      240	₩      220
서울옥션	₩        9,040	0.00%	0.88%	₩       80	₩      100	₩      100
현대백화점	₩       90,900	-1.20%	0.88%	₩     800	₩      700	₩      700
오이솔루션	₩       11,400	3.17%	0.88%	₩     100	₩      100	₩      100
파수닷컴	₩        5,710	0.18%	0.88%	₩        50	₩        50	₩        50
한국단자공업	₩       51,400	-0.19%	0.88%	₩     450	₩      450	₩      400
서원	₩        1,145	0.00%	0.87%	₩        10	₩        10
SK케미칼	₩       40,100	0.12%	0.87%	₩      350	₩      350
대동스틸	₩        8,040	-7.05%	0.87%	₩       70	₩        30	₩        30
상아프론테크	₩       16,100	-0.92%	0.87%	₩     140	₩      140	₩      140
탑엔지니어링	₩        5,760	1.77%	0.87%	₩       50	₩      100
어보브반도체	₩        5,770	1.41%	0.87%	₩        50	₩        50	₩        40
옵티시스	₩        8,100	-4.71%	0.86%	₩       70	₩        50	₩        50
파인디앤씨	₩        2,900	-0.85%	0.86%	₩       25	₩        40	₩        40
유한양행	₩      232,500	1.97%	0.86%	₩   2,000	₩    2,000
씨티케이코스메틱스	₩       37,200	-0.40%	0.86%	₩     320
삼성공조	₩       11,650	1.75%	0.86%	₩     100
성광벤드	₩       11,700	5.88%	0.85%	₩     100	₩      150	₩      150
인화정공	₩        5,850	3.36%	0.85%	₩       50	₩        50	₩        50
AK홀딩스	₩       76,300	3.39%	0.85%	₩     650	₩      550	₩      500
한국정보인증	₩        5,870	-0.68%	0.85%	₩       50	₩        50	₩        35
승일	₩        9,990	4.72%	0.85%	₩       85	₩        85
해성산업	₩       14,700	-0.68%	0.85%	₩     125	₩      100	₩      100
JW홀딩스	₩        8,830	-0.45%	0.85%	₩       75	₩        75
PN풍년	₩        2,960	-0.67%	0.84%	₩       25	₩        25	₩        25
삼목에스폼	₩       11,850	1.28%	0.84%	₩     100	₩      100	₩      100
삼광글라스	₩       41,550	-1.77%	0.84%	₩     350	₩      750	₩      750
DB하이텍우	₩       35,700	2.73%	0.84%	₩     300
네오팜	₩       59,500	-0.17%	0.84%	₩     500	₩      350	₩      250
금호석유화학	₩       95,400	3.47%	0.84%	₩      800	₩      800
포스코켐텍	₩       41,950	1.08%	0.83%	₩     350	₩      300	₩      200
대동공업	₩        7,200	2.13%	0.83%	₩       60	₩        40	₩        50
삼성SDS	₩      240,000	0.21%	0.83%	₩   2,000	₩      750	₩      500
이건창호	₩        3,615	0.14%	0.83%	₩        30	₩        30	₩        30
에너토크	₩        6,030	3.61%	0.83%	₩       50	₩        70	₩        70
텔레칩스	₩       12,100	0.41%	0.83%	₩     100	₩      130	₩        80
NICE	₩       15,750	-0.32%	0.83%	₩     130	₩      130	₩      120
JB금융지주	₩        6,070	0.83%	0.82%	₩        50	₩        50	₩        50
쇼박스	₩        6,070	-0.16%	0.82%	₩       50	₩        50	₩        50
서진오토모티브	₩        3,645	-1.88%	0.82%	₩        30	₩        30	₩        60
블루콤	₩        6,100	0.33%	0.82%	₩       50	₩        50	₩      400
코맥스	₩        6,100	-0.33%	0.82%	₩       50	₩        50	₩        50
나노신소재	₩       18,450	7.27%	0.81%	₩     150	₩      150	₩      150
우성사료	₩        3,080	-1.60%	0.81%	₩       25	₩        25	₩        25
케이씨	₩       22,200	0.00%	0.81%	₩     180
케이씨텍	₩       22,200	0.00%	0.81%	₩     180	₩      150	₩      150
큐에스아이	₩        6,170	0.65%	0.81%	₩        50	₩        50	₩        50
풀무원	₩      142,500	0.00%	0.81%	₩   1,153	₩    1,020	₩    1,020
한국내화	₩        3,095	-0.48%	0.81%	₩       25	₩        25	₩        50
에이텍	₩       12,400	-3.50%	0.81%	₩     100	₩      100	₩      100
한라IMS	₩        7,450	7.50%	0.81%	₩       60	₩        60	₩      100
포메탈	₩        4,970	2.47%	0.80%	₩        40	₩        40
오스템	₩        3,745	-2.85%	0.80%	₩       30	₩        60	₩        60
한국전자금융	₩       13,750	2.23%	0.80%	₩     110	₩        80	₩        70
무림페이퍼	₩        3,160	1.28%	0.79%	₩       25
파라텍	₩        6,330	-0.31%	0.79%	₩        50	₩        50	₩        50
파라텍	₩        6,330	-0.31%	0.79%	₩       50
한샘	₩      153,500	0.33%	0.78%	₩   1,200	₩    1,100	₩    1,000
컴투스	₩      179,700	2.33%	0.78%	₩   1,400	₩    1,400
오텍	₩       12,850	1.18%	0.78%	₩     100	₩        70	₩        70
호텔신라우	₩       51,600	-0.77%	0.78%	₩     400	₩      400	₩      400
한전기술	₩       28,450	-1.04%	0.77%	₩     220	₩      110	₩      200
세운메디칼	₩        5,190	3.39%	0.77%	₩       40
동아쏘시오홀딩스	₩      130,500	-0.76%	0.77%	₩   1,000	₩    1,000	₩    1,000
하이텍팜	₩       13,150	4.37%	0.76%	₩     100	₩      150	₩      150
넥스트칩	₩        6,580	2.33%	0.76%	₩        50	₩        50	₩        50
대아티아이	₩        2,645	-6.87%	0.76%	₩       20
SPC삼립	₩      127,000	0.40%	0.75%	₩     956	₩      956
유라테크	₩        8,640	2.49%	0.75%	₩       65	₩      135	₩      135
인텔리안테크	₩       13,350	2.30%	0.75%	₩     100	₩      100
대한과학	₩        5,350	-0.37%	0.75%	₩        40	₩        40	₩        50
부광약품	₩       26,750	-0.74%	0.75%	₩     200	₩      500	₩      700
한국타이어	₩       53,600	0.00%	0.75%	₩     400	₩      400	₩      400
대한화섬	₩      111,500	0.45%	0.74%	₩     825
인터로조	₩       40,550	0.37%	0.74%	₩     300	₩      180	₩      120
아모레퍼시픽우	₩      174,000	-0.57%	0.74%	₩   1,285	₩    1,585	₩    1,355
JW 중외제약우	₩       23,800	-0.21%	0.74%	₩      175	₩      175	₩      175
동국제약	₩       70,800	1.58%	0.73%	₩     520	₩      400	₩      300
백광산업	₩        3,405	3.03%	0.73%	₩       25
새로닉스	₩        5,450	1.30%	0.73%	₩       40	₩        40	₩        40
삼성물산우B	₩       81,800	1.36%	0.73%	₩      600	₩      600	₩      550
에스에너지	₩        6,850	2.54%	0.73%	₩       50	₩      100	₩      100
서린바이오	₩       13,700	2.24%	0.73%	₩     100	₩      130	₩      130
까뮤이앤씨	₩       13,750	0.00%	0.73%	₩      100	₩      100	₩      150
GS글로벌	₩        3,450	0.88%	0.72%	₩       25
동양물산	₩        2,090	0.00%	0.72%	₩       15	₩        10
우리산업홀딩스	₩        6,970	1.16%	0.72%	₩       50	₩        50	₩        50
비아트론	₩       13,950	1.45%	0.72%	₩     100	₩      100	₩      100
매일홀딩스	₩       13,950	-1.76%	0.72%	₩     100
케이엘넷	₩        4,195	2.69%	0.72%	₩       30
고려제약	₩       12,600	0.80%	0.71%	₩       90	₩      100	₩        70
고영	₩       98,000	0.62%	0.71%	₩     700	₩      400	₩      300
삼성전기	₩      105,500	2.43%	0.71%	₩     750	₩      500
디에이테크놀로지	₩       14,150	6.39%	0.71%	₩      100	₩      100	₩        50
영흥철강	₩        1,415	1.80%	0.71%	₩       10	₩        30	₩        50
종근당	₩      127,500	-0.78%	0.71%	₩     900	₩      600	₩      600
혜인	₩        4,260	-1.96%	0.70%	₩       30	₩        40	₩        30
하이비젼시스템	₩       17,050	0.00%	0.70%	₩     120	₩        20	₩        50
대한항공	₩       35,550	0.42%	0.70%	₩     250
LG생활건강	₩    1,282,000	1.50%	0.70%	₩   9,000	₩    7,500	₩    5,000
이지바이오	₩        7,150	0.70%	0.70%	₩       50	₩        50	₩        50
더존비즈온	₩       57,900	0.00%	0.69%	₩     400	₩      290	₩      220
한온시스템	₩       11,600	0.00%	0.69%	₩       80	₩        75
갤럭시아컴즈	₩        4,370	2.70%	0.69%	₩       30	₩        25
한국팩키지	₩        2,915	1.57%	0.69%	₩        20	₩        20	₩        20
유수홀딩스	₩        7,290	4.89%	0.69%	₩        50	₩        50	₩        75
한독	₩       38,700	-0.13%	0.68%	₩     265	₩      125	₩      100
대동금속	₩       43,850	-0.23%	0.68%	₩     300	₩      250	₩      300
하나투어	₩      117,000	-2.50%	0.68%	₩     800	₩    1,500	₩    1,500
제룡산업	₩       14,650	-2.98%	0.68%	₩     100	₩        75	₩        70
한창	₩        2,350	-1.05%	0.68%	₩        16	₩        16	₩        16
디아이씨	₩        7,350	0.96%	0.68%	₩        50	₩        50
대림씨엔에스	₩       10,300	0.00%	0.68%	₩       70	₩      600
DSR제강	₩        5,900	1.90%	0.68%	₩       40	₩        40	₩        40
엠에스씨	₩       14,750	-1.01%	0.68%	₩     100	₩        60	₩        45
세진중공업	₩        4,505	4.77%	0.67%	₩       30	₩      100	₩      100
대한약품	₩       45,050	1.24%	0.67%	₩     300	₩      220	₩      180
롯데손해보험	₩        3,005	1.01%	0.67%	₩       20	₩        10
한국맥널티	₩       15,100	21.29%	0.66%	₩      100	₩      100	₩      100
JW신약	₩        9,060	-1.09%	0.66%	₩       60	₩        60
매일유업	₩       68,300	-1.76%	0.66%	₩     450	₩      250	₩      125
동진쎄미켐	₩       13,750	4.17%	0.65%	₩       90	₩        60	₩        60
코리아나	₩        7,650	-2.92%	0.65%	₩       50	₩        50	₩        50
현대약품	₩        7,270	-10.14%	0.65%	₩        48	₩        48	₩        48
에이스테크	₩        3,845	1.85%	0.65%	₩        25	₩        25	₩        25
샘표	₩       30,800	1.99%	0.65%	₩     200	₩      200
CS홀딩스	₩       77,300	0.26%	0.65%	₩     500	₩      500
일성신약	₩      116,000	0.00%	0.65%	₩     750	₩      750	₩      750
벽산	₩        3,875	5.87%	0.65%	₩       25	₩        35	₩        65
아모레퍼시픽그룹우	₩       56,700	-2.24%	0.64%	₩     365	₩      465
아트라스BX	₩       46,750	0.54%	0.64%	₩      300	₩      300	₩      700
인포뱅크	₩        7,810	1.56%	0.64%	₩       50	₩        30
태평양물산	₩        3,165	0.16%	0.63%	₩        20	₩        20	₩        20
삼보모터스	₩       11,100	-3.90%	0.63%	₩       70
현대엘리베이터	₩       79,800	0.50%	0.63%	₩     500	₩      500
우림기계	₩        4,000	2.17%	0.63%	₩       25	₩        50	₩        50
BYC우	₩      144,000	-2.70%	0.63%	₩     900	₩      900	₩      900
이마트	₩      283,500	-2.07%	0.62%	₩   1,750	₩    1,500	₩    1,500
신세계I&C	₩      162,500	-3.56%	0.62%	₩   1,000	₩    1,000	₩    1,000
선진	₩       16,350	2.19%	0.61%	₩      100	₩      100	₩      100
부산산업	₩       40,900	2.00%	0.61%	₩     250	₩      250	₩      250
유니셈	₩        9,820	0.51%	0.61%	₩       60	₩        40	₩        60
원익IPS	₩       32,850	6.66%	0.61%	₩     200
일진홀딩스	₩        4,940	0.00%	0.61%	₩        30	₩        30	₩        70
케이엠	₩        8,240	2.87%	0.61%	₩       50	₩        30	₩      100
녹십자	₩      207,000	0.49%	0.60%	₩   1,250	₩    1,250	₩    1,750
하츠	₩        8,310	8.49%	0.60%	₩       50	₩        50
프리엠스	₩        8,340	-0.24%	0.60%	₩       50	₩        50	₩        50
남해화학	₩       13,400	0.00%	0.60%	₩       80	₩        45	₩        60
한국큐빅	₩        2,530	0.80%	0.59%	₩       15	₩        25	₩        50
한국전자인증	₩        7,800	2.36%	0.59%	₩       46	₩        46	₩        42
유비케어	₩        5,110	1.59%	0.59%	₩       30	₩        30	₩        30
루트로닉우	₩       25,800	2.18%	0.59%	₩     151
엔에스	₩       17,200	-0.86%	0.58%	₩      100	₩      100	₩      100
동방	₩        1,735	4.52%	0.58%	₩       10
JW중외제약	₩       44,050	-0.11%	0.57%	₩      250	₩      250
케이사인	₩        1,775	2.01%	0.56%	₩       10	₩        20	₩        30
CJ프레시웨이	₩       35,500	0.28%	0.56%	₩     200	₩      200	₩      200
미래에셋대우	₩        8,940	1.02%	0.56%	₩        50	₩        50	₩      350
이엠텍	₩       18,000	1.12%	0.56%	₩     100
남화토건	₩       18,000	-7.22%	0.56%	₩     100	₩        70	₩        70
이엔에프테크놀로지	₩       18,100	6.16%	0.55%	₩     100	₩        50	₩        50
이엠넷	₩        5,430	-1.27%	0.55%	₩       30	₩        50	₩        50
JW 중외신약	₩        9,060	-1.09%	0.55%	₩        50	₩        50	₩        50
동원시스템즈	₩       45,500	-0.55%	0.55%	₩      250	₩      250	₩      250
제이에스티나	₩        9,100	-1.94%	0.55%	₩       50	₩      100
로엔	₩      104,500	-1.32%	0.55%	₩     573	₩    1,004
광주신세계	₩      228,500	0.00%	0.55%	₩   1,250	₩    1,250	₩    1,250
현대그린푸드	₩       14,650	4.64%	0.55%	₩       80	₩        60	₩        60
신세계인터네셔날	₩      113,000	0.00%	0.53%	₩      600	₩      600	₩      600
더블유게임즈	₩       66,600	0.45%	0.53%	₩     350	₩      650
흥국에프엔비	₩        9,530	3.59%	0.52%	₩       50	₩      100	₩      200
락앤락	₩       24,800	-2.55%	0.52%	₩     130	₩      500	₩      200
삼성SDI	₩      191,000	0.79%	0.52%	₩    1,000	₩    1,000
사조대림	₩       28,700	1.95%	0.52%	₩     150	₩      100
서산	₩        4,790	-0.62%	0.52%	₩       25	₩      100	₩    1,000
덕성	₩        3,845	-1.66%	0.52%	₩       20
뷰웍스	₩       38,550	-0.39%	0.52%	₩     200	₩      200	₩      100
다우인큐브	₩        3,860	1.05%	0.52%	₩        20	₩        20	₩        20
이테크건설	₩      145,000	0.55%	0.52%	₩     750	₩      750	₩      500
한국알콜	₩        9,700	10.10%	0.52%	₩       50	₩        50	₩        50
우리기술투자	₩        3,885	-4.19%	0.51%	₩       20	₩        15
샘표식품	₩       38,900	-0.26%	0.51%	₩     200	₩      200	₩      300
삼보판지	₩        9,870	0.41%	0.51%	₩       50	₩        50	₩        50
이지웰페어	₩       12,000	6.19%	0.50%	₩       60	₩        75	₩        75
나스미디어	₩       78,200	-0.64%	0.50%	₩      390	₩      390	₩      360
와이지엔터테인먼트	₩       30,150	-2.43%	0.50%	₩     150	₩      200	₩      350
이화공영	₩        7,070	-2.35%	0.50%	₩        35	₩        35
CJ CGV	₩       70,900	-1.80%	0.49%	₩     350	₩      350	₩      350
톱텍	₩       30,500	2.18%	0.49%	₩      150	₩      150
남양유업우	₩      214,000	0.00%	0.49%	₩    1,050	₩    1,050	₩    1,050
콜마비앤에이치	₩       32,850	-3.81%	0.49%	₩     160	₩      130	₩      125
일양약품우	₩       25,700	0.00%	0.49%	₩      125	₩      125
EG	₩       10,300	0.00%	0.49%	₩       50
미스터블루	₩        3,115	-0.95%	0.48%	₩       15	₩        25
송원산업	₩       29,100	-1.69%	0.48%	₩     140	₩      140
네패스신소재	₩       20,800	0.48%	0.48%	₩      100	₩      100	₩      100
동아에스티	₩      105,000	-0.94%	0.48%	₩     500	₩      500	₩    1,000
아모레퍼시픽	₩      333,000	-1.33%	0.47%	₩    1,580	₩    1,580
화천기계	₩       21,100	2.18%	0.47%	₩     100	₩      350	₩      350
코리아에스이	₩        2,110	0.96%	0.47%	₩       10	₩        40
진바이오텍	₩        6,390	8.31%	0.47%	₩        30	₩        30	₩        30
쎄미시스코	₩       10,650	-1.39%	0.47%	₩       50	₩        20	₩        20
알에프세미	₩        4,955	0.00%	0.46%	₩       23	₩        35	₩        41
신화실업	₩       21,600	-1.59%	0.46%	₩     100	₩      250	₩      350
성창오토텍	₩       10,800	-1.82%	0.46%	₩        50	₩        50	₩        50
유성티엔에스	₩        3,290	0.77%	0.46%	₩       15	₩        10	₩        10
상신이디피	₩       11,050	1.84%	0.45%	₩       50	₩        50	₩        50
국보	₩       11,100	2.78%	0.45%	₩        50	₩        50	₩        50
에스피지	₩       11,150	0.45%	0.45%	₩       50	₩        50	₩        50
메디아나	₩       11,250	0.90%	0.44%	₩       50
대웅	₩       22,500	-0.22%	0.44%	₩     100	₩      500	₩      500
서울반도체	₩       18,250	-1.62%	0.44%	₩        81	₩        81	₩        75
코엔텍	₩        5,700	4.97%	0.44%	₩       25
파라다이스	₩       22,800	-1.72%	0.44%	₩     100	₩      300	₩      375
로체시스템즈	₩        4,580	-0.43%	0.44%	₩       20	₩        50
오픈베이스	₩        3,540	-0.42%	0.42%	₩       15	₩        25	₩        25
삼화전기	₩       16,750	0.00%	0.42%	₩       70	₩        50	₩        30
롯데제과	₩       67,800	1.04%	0.41%	₩     280	₩    1,130	₩    1,127
만도	₩      242,500	-1.82%	0.41%	₩   1,000	₩    5,000	₩    4,800
TPC	₩        6,100	2.01%	0.41%	₩       25	₩        25
삼일제약	₩       36,800	5.29%	0.41%	₩     150	₩      150	₩      200
대봉엘에스	₩       12,400	0.81%	0.40%	₩       50	₩        50	₩        50
한국콜마홀딩스	₩       46,600	-4.31%	0.40%	₩     185	₩      155	₩      125
제룡전기	₩       12,600	-6.67%	0.40%	₩       50	₩        50	₩        55
시큐브	₩        3,055	4.09%	0.39%	₩        12	₩        12	₩        60
대성미생물	₩      217,000	0.79%	0.39%	₩     850	₩    1,000	₩    1,000
신세계푸드	₩      128,000	1.19%	0.39%	₩      500	₩      500	₩      500
비씨월드제약	₩       25,700	0.98%	0.39%	₩     100	₩      100
가비아	₩        7,800	1.30%	0.38%	₩       30	₩        30	₩        30
LG전자	₩      105,000	0.48%	0.38%	₩     400	₩      400
이글벳	₩        5,310	2.12%	0.38%	₩       20	₩        20
현대리바트	₩       26,650	4.92%	0.38%	₩     100	₩        80	₩        80
한국콜마	₩       80,900	-1.94%	0.37%	₩     300	₩      250	₩      200
티에스인베스트먼트	₩        4,075	0.99%	0.37%	₩       15
현대비앤지스틸우	₩       41,650	0.60%	0.36%	₩     150	₩      150
삼화콘덴서공업	₩       41,800	3.85%	0.36%	₩     150	₩        50	₩        50
에스텍파마	₩       14,000	1.08%	0.36%	₩       50	₩        50	₩        50
아이센스	₩       28,100	-2.26%	0.36%	₩     100
투비소프트	₩        8,600	-1.94%	0.35%	₩        30	₩        30
보령제약	₩       58,500	-2.50%	0.34%	₩      200	₩      200	₩      200
신세계	₩      366,500	-0.95%	0.34%	₩   1,250	₩    1,250	₩    1,250
동일제강	₩        3,090	-0.16%	0.32%	₩       10	₩        20	₩        20
삼양식품	₩       77,300	-1.53%	0.32%	₩     250	₩      150	₩        50
동남합성	₩       62,400	0.00%	0.32%	₩      200	₩      200
솔라시아	₩        6,350	0.79%	0.31%	₩        20	₩        20	₩        20
아모레퍼시픽그룹	₩      146,500	-2.33%	0.31%	₩      460	₩      460
화승인더스트리	₩        8,120	0.37%	0.31%	₩       25	₩        25	₩        25
미래컴퍼니	₩      130,500	-0.23%	0.31%	₩     400	₩      170	₩      100
경동나비엔	₩       66,400	0.30%	0.30%	₩     200	₩      150	₩      100
선도전기	₩        6,650	-1.92%	0.30%	₩       20	₩        20	₩        20
BYC	₩      283,000	0.00%	0.30%	₩     850	₩      850	₩      850
사조산업	₩       67,300	0.30%	0.30%	₩     200	₩      150
필룩스	₩       17,050	-4.21%	0.29%	₩       50	₩        78
우리산업	₩       34,200	2.40%	0.29%	₩     100	₩        50	₩        50
사람인에이치알	₩       20,600	0.49%	0.29%	₩       60	₩      120	₩        90
코스맥스비티아이	₩       34,350	-0.58%	0.29%	₩     100	₩      200
다원시스	₩       17,200	-0.86%	0.29%	₩       50
대웅제약	₩      207,000	-0.48%	0.29%	₩     600	₩      600	₩      700
이오테크닉스	₩       71,900	5.74%	0.28%	₩     200	₩      100
중앙백신	₩       18,050	0.28%	0.28%	₩       50	₩        50	₩        50
토니모리	₩       18,450	0.82%	0.27%	₩       50	₩      230	₩      300
보락	₩        2,605	-3.52%	0.27%	₩         7
동일기연	₩       13,100	0.00%	0.27%	₩       35	₩        35	₩        35
CJ E&M	₩       94,000	0.00%	0.27%	₩     250	₩      200
바텍	₩       37,600	-0.13%	0.27%	₩     100	₩      100	₩      100
엘앤에프	₩       37,700	1.89%	0.27%	₩     100	₩        20	₩        20
바디텍메드	₩       18,900	0.00%	0.26%	₩       50	₩      100
태림포장	₩        3,175	5.31%	0.25%	₩         8	₩         8
인바디	₩       48,000	0.95%	0.25%	₩     120	₩      100	₩        80
일양약품	₩       42,600	-1.27%	0.23%	₩      100	₩      100
코오롱생명과학	₩       86,800	0.00%	0.23%	₩      200	₩      200	₩      100
휠라코리아	₩      110,500	-1.78%	0.23%	₩     250	₩      250	₩      250
CJE&M	₩       94,000	0.00%	0.21%	₩      200	₩      200	₩      200
한국화장품제조	₩       47,050	-1.05%	0.21%	₩     100	₩      100
LG이노텍	₩      119,500	2.58%	0.21%	₩     250	₩      250	₩      350
코스맥스	₩      149,500	-0.33%	0.20%	₩     300	₩    1,000	₩      700
SK네트웍스우	₩       62,400	-0.64%	0.20%	₩      125	₩      125
메타바이오메드	₩        5,000	7.76%	0.20%	₩        10	₩        10
제일파마홀딩스	₩       31,550	0.80%	0.19%	₩       60
메디톡스	₩      737,000	-1.73%	0.19%	₩   1,400	₩    1,100	₩    1,100
NAVER	₩      779,000	3.32%	0.19%	₩   1,446	₩    1,131	₩    1,100
화승엔터프라이즈	₩       19,800	0.00%	0.18%	₩       35	₩        35
대화제약	₩       32,000	1.59%	0.16%	₩        50	₩        50	₩        50
태광산업	₩    1,291,000	-1.68%	0.15%	₩   1,925	₩    1,750
다윈시스	₩       17,200	-0.86%	0.15%	₩        25	₩        25
남양유업	₩      691,000	0.73%	0.14%	₩    1,000	₩    1,000
동운아나텍	₩       13,850	0.73%	0.14%	₩       20	₩        30	₩      140
하이로닉	₩        6,980	1.01%	0.14%	₩        10	₩        10
카카오	₩      124,500	0.81%	0.12%	₩     148	₩      148	₩      167
삼천당제약	₩       43,000	-1.60%	0.12%	₩       50	₩        50	₩        50
파크시스템스	₩       43,550	0.46%	0.11%	₩        50	₩        50	₩        50
제일약품	₩       61,900	0.00%	0.11%	₩       70
녹십자랩셀	₩       66,500	-0.60%	0.11%	₩        75	₩        75
서울제약	₩       14,000	6.46%	0.11%	₩       15	₩        15	₩        25