[2018.04.04] 예상 배당 수익률 표 - 하락세 무섭네요.

하지만, 배당주 투자자들은 큰 손실 없으셨을 것이라 생각합니다.

 

4월 6일부터 연달아 배당금이 입금될 예정인거 아십니까?

 

배당 예정일은 한국 예탁결제원의 배당 정보 들어가시면 찾아보실 수 있습니다.

 

배당금 나오면 또 다른 주식 매수하러 가야죠^^

 

모두들 좋은 하루 되시구요.

 

금일자 예상 배당 수익률 표 입니다.

 

배당주 투자 이웃분들 화이팅입니다.

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       88,400	-0.90%	17.31%	₩  15,300	₩    5,000	₩    6,000
성보화학	₩        6,310	-0.32%	9.06%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,670	0.54%	8.78%	₩     410	₩      160	₩      160
씨엠에스에듀	₩        8,830	0.00%	8.49%	₩     750	₩      600
유아이엘	₩        6,070	-0.98%	8.24%	₩     500	₩      350	₩      620
대신증권우	₩        8,560	-0.93%	7.71%	₩     660	₩      600
삼양옵틱스	₩       17,000	-0.58%	7.65%	₩   1,300
대신증권2우B	₩        8,160	-0.49%	7.48%	₩     610	₩      550	₩      500
두산우	₩       70,500	-0.28%	7.30%	₩   5,150	₩    5,150	₩    4,600
푸른저축은행	₩        7,600	-0.78%	7.24%	₩     550	₩      200	₩      200
한솔씨앤피	₩        7,490	0.40%	6.68%	₩     500	₩      500	500
NH투자증권우	₩        8,760	-0.23%	6.28%	₩     550	₩      450	₩      450
S-OIL우	₩       96,400	-0.52%	6.15%	₩   5,925	₩    6,225	₩    2,425
맥쿼리인프라	₩        8,810	0.11%	6.13%	₩     540	₩      400	₩      464
휴켐스	₩       24,700	-2.18%	6.07%	₩   1,500	₩      500
연이정보통신	₩        2,375	-4.04%	6.02%	₩     143	₩      143	₩        70
부국증권우	₩       21,000	0.00%	5.95%	₩   1,250	₩    1,250	₩    1,250
화성산업	₩       15,000	-0.33%	5.93%	₩     890	₩      680	₩      200
맵스리얼티1	₩        3,825	0.00%	5.91%	₩     226	₩      214	₩      200
SK이노베이션우	₩      138,000	0.00%	5.83%	₩   8,050	₩    6,450	₩    4,850
에스에이엠티	₩        1,890	-2.07%	5.82%	₩     110	₩      100
네오티스	₩        4,325	0.23%	5.78%	₩     250	₩      250	₩      250
정상제이엘에스	₩        7,500	-0.53%	5.73%	₩     430	₩      430	₩      420
한전산업	₩        3,500	-0.57%	5.66%	₩     198	₩      218	₩      169
메리츠화재	₩       20,500	-0.97%	5.56%	₩   1,140	₩      830	₩      570
서호전기	₩       16,300	-0.31%	5.52%	₩     900	₩      700	₩      500
아주캐피탈	₩        7,250	-0.41%	5.52%	₩     400	₩      350	₩      400
삼성화재우	₩      183,000	0.00%	5.47%	₩  10,005	₩    6,105	₩    5,155
골프존	₩       44,250	-1.01%	5.42%	₩   2,400	₩    1,600
고려신용정보	₩        3,690	-3.66%	5.42%	₩     200	₩      175	₩      150
MH에탄올	₩        6,590	-0.15%	5.31%	₩     350	₩      300	₩      250
KPX홀딩스	₩       62,700	-1.10%	5.18%	₩   3,250	₩    2,100	₩    2,100
청담러닝	₩       15,500	-0.64%	5.16%	₩     800	₩      500	₩      800
진양홀딩스	₩        2,750	0.36%	5.09%	₩     140	₩      140	₩      140
대교우B	₩        4,935	-0.30%	5.07%	₩     250	₩      250	₩      250
진도	₩        5,400	0.19%	5.00%	₩     270	₩      200	₩      150
한국쉘석유	₩      340,000	-0.58%	5.00%	₩  17,000	₩   19,000	₩   20,000
S-OIL	₩      119,000	-0.83%	4.97%	₩   5,920	₩    6,200
메리츠종금	₩        4,025	-1.95%	4.97%	₩     200	₩      200	₩      230
피제이메탈	₩        2,030	0.25%	4.93%	₩     100	₩        90	₩      100
미래에셋대우우	₩        4,945	-1.88%	4.89%	₩     242	₩        55	₩      363
현대차3우B	₩       83,100	2.85%	4.87%	₩   4,050	₩    4,050	₩    4,050
하이트진로2우B	₩       17,450	-1.13%	4.87%	₩     850	₩      950	₩    1,050
엔브이에이치코리아	₩        2,875	2.86%	4.87%	₩     140	₩      140	₩      120
유니온	₩        4,110	-0.12%	4.87%	₩     200	₩        70	₩        70
신영증권우	₩       51,700	0.19%	4.84%	₩   2,500	₩    2,250	₩    2,250
극동유화	₩        3,310	0.30%	4.83%	₩     160	₩      115	₩      100
에스텍	₩       10,350	-0.48%	4.83%	₩     500	₩      500	₩      310
대신증권	₩       12,800	-0.78%	4.77%	₩     610	₩      550
한양증권우	₩        8,410	0.00%	4.76%	₩     400	₩      400	₩      450
롯데칠성음료우	₩      700,000	-0.85%	4.72%	₩  33,050	₩   10,050	₩    9,250
디지털대성	₩        4,295	-1.04%	4.66%	₩     200	₩      160	₩      160
유화증권우	₩       14,000	0.72%	4.64%	₩     650	₩      900	₩      750
동양에스텍	₩        3,250	-0.31%	4.62%	₩     150	₩      100	₩      100
서원인텍	₩        6,500	-4.83%	4.62%	₩     300	₩      660	₩      600
한양증권	₩        7,590	-0.52%	4.61%	₩     350	₩      350
현대차우	₩       88,800	4.23%	4.56%	₩   4,050	₩    4,050	₩    4,050
동양생명	₩        7,910	4.08%	4.55%	₩     360	₩      200	₩      620
GS우	₩       40,650	-0.97%	4.55%	₩   1,850	₩    1,650	₩    1,550
금호산업	₩       11,000	-3.08%	4.55%	₩     500	₩      300
에스제이엠홀딩스	₩        4,465	1.59%	4.48%	₩     200	₩      200	₩      200
인지디스플레이	₩        1,675	0.30%	4.48%	₩       75	₩        50	₩        50
부국증권	₩       26,800	-1.83%	4.48%	₩   1,200	₩    1,200	₩    1,200
이베스트투자증권	₩       10,900	0.00%	4.45%	₩     485	₩      515	₩      510
진양산업	₩        2,860	-2.05%	4.37%	₩     125	₩      175	₩      200
코리아오토글라스	₩       16,050	-0.31%	4.36%	₩     700	₩      400
오리콤	₩        5,050	0.00%	4.36%	₩     220	₩      220	₩      200
인포바인	₩       24,800	0.20%	4.35%	₩   1,080	₩      900	₩    1,750
쿠쿠홀딩스	₩       94,900	0.21%	4.32%	₩   4,100	₩    3,100	₩    2,100
대성에너지	₩        5,790	-0.34%	4.32%	₩     250	₩      250	₩      250
삼성카드	₩       35,100	-1.68%	4.27%	₩   1,500	₩    1,500	₩    1,500
SK텔레콤	₩      234,500	-1.05%	4.26%	₩  10,000	₩   10,000	₩   10,000
경농	₩        6,940	-2.25%	4.25%	₩     295	₩      265	₩      240
원풍	₩        4,035	-2.06%	4.24%	₩     171	₩      155
이수화학	₩       11,800	-1.26%	4.24%	₩     500	₩      300	₩      300
한국금융지주우	₩       39,450	-1.13%	4.21%	₩   1,662	₩      862	₩    1,062
인천도시가스	₩       29,800	0.17%	4.19%	₩   1,250	₩    1,250	₩    1,250
효성	₩      119,500	-0.83%	4.18%	₩   5,000	₩    5,000	₩    3,500
조선내화	₩       83,900	0.24%	4.17%	₩   3,500	₩    3,500	₩    4,000
화진	₩        4,200	-1.06%	4.17%	₩     175	₩      175	₩      175
LG하우시스우	₩       44,550	-0.67%	4.15%	₩   1,850	₩    1,850	₩    1,850
유화증권	₩       14,500	-0.34%	4.14%	₩     600	₩      850
동국산업	₩        3,625	-1.23%	4.14%	₩     150	₩      150	₩      140
제일기획	₩       18,400	-3.66%	4.13%	₩     760	₩      300	₩      300
현대차2우	₩       99,700	3.75%	4.11%	₩   4,100	₩    4,100	₩    4,100
코오롱인더스트리우	₩       28,000	-3.11%	4.11%	₩   1,150	₩    1,150	₩      550
기업은행	₩       15,050	1.69%	4.10%	₩     617	₩      480	₩      450
효성ITX	₩       12,250	-2.78%	4.08%	₩     500	₩      200	₩      100
세아특수강	₩       18,400	-2.90%	4.08%	₩     750	₩      750	₩      700
KB오토시스	₩        6,190	0.00%	4.04%	₩     250	₩      300	₩      200
현대해상	₩       37,250	-1.97%	4.03%	₩   1,500	₩    1,350	₩      750
삼양홀딩스우	₩       51,000	-1.54%	4.02%	₩   2,050	₩    2,050	₩    1,550
KT&G	₩       99,900	-1.09%	4.00%	₩   4,000	₩    3,600	₩    3,400
대상우	₩       12,900	-0.77%	3.95%	₩     510	₩      410	₩      410
현대차투자증권	₩       10,250	-0.49%	3.90%	₩     400	₩      400	₩      450
케이씨티	₩        2,565	-3.21%	3.90%	₩     100	₩        60	₩        60
에스에프에이	₩       32,050	-4.04%	3.88%	₩   1,245	₩    1,120	₩      402
동아에스텍	₩        6,450	0.00%	3.88%	₩     250	₩      200	₩      150
레드캡투어	₩       15,550	-0.32%	3.86%	₩     600	₩      600	₩      600
한솔제지	₩       15,700	-0.32%	3.82%	₩     600	₩      700	₩      500
휴스틸	₩       13,100	-1.50%	3.82%	₩     500	₩      500	₩      400
에스디시스템	₩        2,625	0.77%	3.81%	₩      100	₩      100	₩      100
메리츠금융지주	₩       13,650	-2.15%	3.81%	₩     520	₩      300	₩      155
이크레더블	₩       13,950	-2.79%	3.80%	₩     530	₩      530	₩      420
세중	₩        2,635	-3.30%	3.80%	₩     100	₩      100	₩      100
한국유리공업우	₩       27,700	-0.54%	3.79%	₩   1,050	₩      825	₩      825
아이에스동서	₩       29,050	-3.01%	3.79%	₩   1,100	₩    1,000	₩      500
우노앤컴퍼니	₩        5,290	-0.75%	3.78%	₩     200	₩      150	₩      100
YBM넷	₩        2,655	0.00%	3.77%	₩     100	₩      150	₩      210
NPC우	₩        2,535	-0.20%	3.75%	₩       95	₩        85
NH투자증권	₩       13,350	-2.55%	3.75%	₩     500	₩      400	₩      400
대덕전자	₩        8,050	-2.31%	3.73%	₩     300	₩      300	₩      300
디씨엠	₩       12,350	-0.40%	3.72%	₩     460	₩      200	₩      200
DB손해보험	₩       61,900	0.32%	3.72%	₩   2,300	₩    1,650	₩    1,550
파세코	₩        5,680	0.89%	3.70%	₩     210	₩      200	₩      170
텔코웨어	₩       15,800	-0.32%	3.67%	₩     580	₩      500	₩      660
흥구석유	₩        2,725	-0.37%	3.67%	₩     100	₩      100	₩        80
KTcs	₩        2,180	-1.80%	3.67%	₩       80	₩        80	₩      100
창해에탄올	₩       16,400	-0.30%	3.66%	₩     600	₩      500	₩      500
아이마켓코리아	₩        9,570	-3.04%	3.66%	₩     350	₩      450	₩      500
예스코	₩       41,050	-2.73%	3.65%	₩   1,500	₩    1,500	₩    1,250
우리은행	₩       13,700	-1.08%	3.65%	₩     500	₩      400	₩      500
대림산업우	₩       28,800	-0.17%	3.65%	₩   1,050	₩      350	₩      350
이엑스티	₩        2,195	1.15%	3.64%	₩       80
삼원강재	₩        3,165	-0.47%	3.63%	₩     115	₩      125	₩      125
삼영이엔씨	₩        7,740	-0.13%	3.63%	₩     281	₩      255	₩      231
삼영이엔씨	₩        7,740	-0.13%	3.63%	₩     281	₩      231	₩      231
이구산업	₩        2,205	-2.65%	3.63%	₩       80	₩        50
백광소재	₩        2,760	0.55%	3.62%	₩     100	₩      100	₩      100
지역난방공사	₩       77,900	-3.95%	3.62%	₩   2,820	₩    3,800	₩    3,620
코웨이	₩       88,400	-1.67%	3.62%	₩   3,200	₩    3,200	₩    2,800
KT	₩       27,700	0.73%	3.61%	₩   1,000	₩      800	₩      500
유성기업	₩        3,325	-0.75%	3.61%	₩     120	₩      120	₩      120
도화엔지니어링	₩        5,270	0.00%	3.61%	₩     190	₩      170	₩      150
하이트진로	₩       22,350	-3.04%	3.58%	₩     800	₩      900	₩    1,000
앤디포스	₩        7,000	-2.64%	3.57%	₩     250	₩      400
풍산홀딩스	₩       50,600	-0.98%	3.56%	₩   1,800	₩    1,400	₩    1,200
GS홈쇼핑	₩      182,800	-2.25%	3.56%	₩   6,500	₩    7,000	₩    5,200
대덕GDS우	₩        8,590	-0.92%	3.55%	₩     305	₩      305	₩      305
비상교육	₩        9,870	-2.28%	3.55%	₩     350	₩      330	₩      200
한국컴퓨터	₩        3,410	0.74%	3.52%	₩     120	₩      130	₩      130
피제이전자	₩        7,680	-0.78%	3.52%	₩     270	₩      242	₩      220
세아베스틸	₩       25,600	-0.97%	3.52%	₩     900	₩      800	₩    1,000
인터지스	₩        3,440	-0.29%	3.49%	₩     120	₩      120	₩      100
모토닉	₩       10,050	-2.43%	3.48%	₩     350	₩      250	₩      280
강원랜드	₩       28,450	0.35%	3.48%	₩     990	₩      990	₩      980
태경산업	₩        5,750	-0.69%	3.48%	₩     200	₩      200	₩      180
제이스텍	₩       14,400	2.86%	3.47%	₩     500	₩      100	₩        50
진로발효	₩       31,700	-0.16%	3.47%	₩   1,100	₩    1,210	₩    1,100
한국토지신탁	₩        2,905	-0.68%	3.44%	₩     100	₩        75	₩        60
케이디켐	₩       14,550	0.34%	3.44%	₩     500	₩      550	₩      500
동방아그로	₩        7,290	-1.49%	3.43%	₩     250	₩      250	₩      220
미래에셋생명	₩        4,960	0.00%	3.43%	₩     170	₩        55
동원개발	₩        4,690	0.43%	3.41%	₩     160	₩      140	₩      100
한전KPS	₩       43,750	-5.30%	3.36%	₩   1,470	₩      680	₩    1,690
경동제약	₩       23,850	-0.42%	3.35%	₩     800	₩      600	₩      600
한네트	₩        2,985	-1.00%	3.35%	₩     100	₩      120	₩      120
일진파워	₩        6,590	0.61%	3.34%	₩     220	₩      200	₩      170
E1	₩       60,000	-0.17%	3.33%	₩   2,000	₩    2,000	₩    2,600
KB금융	₩       57,600	-0.35%	3.33%	₩   1,920	₩    1,250	₩      980
한국자산신탁	₩        6,020	-1.79%	3.32%	₩     200	₩      200
삼현철강	₩        4,520	1.57%	3.32%	₩     150	₩      150	₩      150
현대종합상사	₩       18,200	-0.82%	3.30%	₩     600	₩      500
한국선재	₩        3,035	5.57%	3.29%	₩     100	₩      100	₩      100
롯데푸드	₩      669,000	-1.33%	3.29%	₩  22,000	₩    6,000
금호석유화학우	₩       31,950	-2.74%	3.29%	₩   1,050	₩      850	₩      850
대한제강	₩        9,140	1.67%	3.28%	₩     300	₩      330
신한지주	₩       44,200	0.57%	3.28%	₩   1,450	₩    1,450	₩    1,200
동양파일	₩        4,585	-0.11%	3.27%	₩     150	₩      250
한화우	₩       19,900	-0.50%	3.27%	₩     650	₩      550	₩      550
태경화학	₩        4,610	0.55%	3.25%	₩     150	₩      150	₩      150
동국알앤에스	₩        2,470	-1.59%	3.24%	₩       80	₩        80
KPX케미칼	₩       61,900	0.65%	3.23%	₩   2,000	₩    2,000	₩    1,750
이라이콤	₩        6,190	-1.59%	3.23%	₩     200	₩      770	₩      700
동양피엔에프	₩        3,715	1.50%	3.23%	₩      120	₩      120	₩      120
대성홀딩스	₩        7,780	-1.39%	3.21%	₩     250	₩      250	₩      250
LG유플러스	₩       12,550	0.80%	3.19%	₩     400	₩      350	₩      250
진양화학	₩        2,360	-2.88%	3.18%	₩        75	₩        75	₩      125
노루페인트	₩        7,940	-1.24%	3.15%	₩     250	₩      200	₩      200
심텍	₩        8,450	-2.31%	3.14%	₩     265	₩      200	₩      260
율촌화학	₩       15,950	-2.15%	3.13%	₩     500	₩      500	₩      500
KH바텍	₩        9,630	-6.96%	3.12%	₩      300	₩      300	₩      300
테라셈	₩        1,610	-2.13%	3.11%	₩        50	₩        50	₩        50
DGB금융지주	₩       10,950	0.00%	3.11%	₩     340	₩      300	₩      280
동성코퍼레이션	₩        6,480	0.47%	3.09%	₩     200	₩      200	₩      200
LG우	₩       44,000	-2.87%	3.07%	₩   1,350	₩    1,350	₩    1,350
노루홀딩스	₩       14,700	-2.33%	3.06%	₩     450	₩      450	₩      400
제일연마	₩        5,890	0.51%	3.06%	₩     180	₩      160	₩      160
SK이노베이션	₩      210,000	-0.47%	3.05%	₩   6,400	₩    6,400	₩    4,800
노루페인트우	₩        8,370	-0.12%	3.05%	₩     255	₩      205	₩      205
SH에너지화학	₩        1,415	-0.35%	3.04%	₩       43	₩        55	₩        44
경남스틸	₩       11,550	-0.86%	3.03%	₩     350	₩      150	₩      300
흥국	₩        8,280	-1.43%	3.02%	₩     250	₩      150	₩      100
대림통상	₩        4,980	-0.40%	3.01%	₩     150	₩      150	₩      150
대교	₩        7,970	-0.38%	3.01%	₩     240	₩      240
선창산업	₩        6,820	-0.87%	3.01%	₩      205	₩      205	₩      167
해성옵틱스	₩        3,330	-2.35%	3.00%	₩      100	₩      100	₩      100
하나금융지주	₩       41,800	-1.53%	2.99%	₩   1,250	₩      800	₩      500
중앙에너비스	₩       29,500	0.85%	2.98%	₩     880	₩      800	₩      800
GS	₩       60,700	-4.26%	2.97%	₩   1,800	₩    1,500
대상홀딩스우	₩        6,430	-1.83%	2.95%	₩     190	₩      180	₩      180
체리부로	₩        3,405	-0.29%	2.94%	₩     100
현대씨앤에프	₩       13,650	-1.44%	2.93%	₩      400	₩      400	₩      200
신라교역	₩       17,100	-1.44%	2.92%	₩     500	₩      200	₩      200
삼호개발	₩        5,480	1.29%	2.92%	₩     160	₩      130	₩      100
포스코강판	₩       25,700	-0.77%	2.92%	₩     750	₩    1,000	₩      750
한일단조	₩        1,720	-0.29%	2.91%	₩        50	₩        50	₩      100
케이티스	₩        2,760	-1.43%	2.90%	₩       80	₩        80	₩      100
삼양사우	₩       44,900	0.45%	2.90%	₩   1,300	₩    1,550	₩    1,550
매커스	₩        4,155	-1.19%	2.89%	₩     120	₩      100	₩        80
삼본정밀전자	₩        8,670	-2.36%	2.88%	₩     250	₩      400	₩      500
와토스코리아	₩        6,940	0.58%	2.88%	₩     200	₩      150	₩      150
GIIR	₩        8,730	1.16%	2.86%	₩      250	₩      250	₩      200
WISCOM	₩        3,500	-0.99%	2.86%	₩      100	₩      100	₩      150
조광페인트	₩        8,760	-1.57%	2.85%	₩     250	₩      400	₩      250
아이디스	₩        7,050	-1.95%	2.84%	₩     200
자화전자	₩       15,950	-4.49%	2.82%	₩     450	₩      400	₩      400
국순당	₩        6,050	-1.63%	2.81%	₩     170	₩        50	₩        50
삼기오토모티브	₩        3,210	1.74%	2.80%	₩       90	₩        90
한화케미칼우	₩       14,300	-2.72%	2.80%	₩     400	₩      400	₩      200
로스웰	₩        1,860	-1.06%	2.80%	₩        52	₩        52
스카이라이프	₩       12,550	0.00%	2.79%	₩     350	₩      350	₩      350
한국유리공업	₩       36,000	1.98%	2.78%	₩   1,000	₩      775	₩      775
남영비비안	₩        7,200	0.00%	2.78%	₩     200	₩      200	₩      200
휴비스	₩       10,800	-4.42%	2.78%	₩     300	₩      100	₩      300
LG화학우	₩      218,500	-0.23%	2.77%	₩   6,050	₩    5,050	₩    4,550
아비코전자	₩        7,230	-4.11%	2.77%	₩     200	₩      220	₩      200
아즈텍W_B	₩        1,815	-0.82%	2.75%	₩        50	₩        50	₩        50
한라홀딩스	₩       49,050	0.82%	2.75%	₩   1,350	₩    1,250	₩    1,200
현대상사	₩       18,200	-0.82%	2.75%	₩      500	₩      500	₩      750
노루홀딩스우	₩       16,600	-5.14%	2.74%	₩     455	₩      455	₩      405
부국철강	₩        2,740	-0.36%	2.74%	₩       75	₩        75	₩        75
YW	₩        3,655	0.00%	2.74%	₩     100
인팩	₩        4,760	-0.73%	2.73%	₩     130	₩      150
인팩	₩        4,760	-0.73%	2.73%	₩     130
코리안리	₩       11,000	-0.45%	2.73%	₩     300	₩      325	₩      350
장원테크	₩        7,400	0.14%	2.70%	₩      200	₩      200
베셀	₩        5,560	-2.63%	2.70%	₩     150
삼천리	₩      111,500	-2.19%	2.69%	₩   3,000	₩    2,500	₩    2,500
KSS해운	₩        8,570	-0.23%	2.68%	₩     230	₩      170	₩      260
동양이앤피	₩       11,200	-0.88%	2.68%	₩     300	₩      300	₩      300
구영테크	₩        1,870	-0.27%	2.67%	₩       50	₩         -	₩      100
플랜티넷	₩        5,610	-0.88%	2.67%	₩     150	₩      150	₩      150
동양	₩        1,875	0.00%	2.67%	₩       50	₩        50
SK가스	₩       98,500	-1.50%	2.64%	₩   2,600	₩    2,600	₩    2,000
코리아써키트우	₩        3,980	0.76%	2.64%	₩      105	₩      105
조흥	₩      227,500	-1.30%	2.64%	₩   6,000	₩    5,000	₩    2,500
한미글로벌	₩        9,490	-0.73%	2.63%	₩     250	₩      300	₩      250
라이온켐텍	₩       11,400	-2.15%	2.63%	₩     300	₩      260	₩      200
디스플레이텍	₩        3,830	-1.29%	2.61%	₩     100	₩        50	₩      100
삼정펄프	₩       38,350	1.72%	2.61%	₩   1,000	₩    1,650	₩    1,250
고려시멘트	₩        2,110	0.96%	2.61%	₩       55
두산밥캣	₩       30,700	-0.32%	2.61%	₩     800	₩      700
아바코	₩        7,680	-1.03%	2.60%	₩      200	₩      200	₩        50
S&T모티브	₩       38,400	-1.54%	2.60%	₩   1,000	₩    1,000	₩    1,000
동서	₩       26,950	-0.55%	2.60%	₩     700	₩      670	₩      670
한세예스24홀딩스	₩        8,470	-1.51%	2.60%	₩     220	₩      160
에스원	₩       96,500	-0.92%	2.59%	₩   2,500	₩    1,250	₩    1,200
이건산업	₩        9,650	-0.92%	2.59%	₩     250	₩      150	₩      150
삼화페인트공업	₩        6,760	-2.59%	2.59%	₩     175	₩      300	₩      500
삼성증권	₩       38,650	-0.13%	2.59%	₩   1,000	₩      650	₩    1,000
한국철강	₩       34,800	0.72%	2.59%	₩     900	₩      900	₩      900
가온전선	₩       23,200	-1.69%	2.59%	₩     600	₩      600	₩      600
유엔젤	₩        3,880	-2.14%	2.58%	₩      100	₩      100	₩      100
캐스텍코리아	₩        5,050	4.99%	2.57%	₩      130	₩      130	₩      130
상신전자	₩       20,200	0.00%	2.57%	₩     520
유진기업	₩        5,840	-2.18%	2.57%	₩     150	₩      150	₩        70
SK우	₩      158,000	-1.86%	2.56%	₩   4,050	₩    3,750	₩    3,450
금호산업우	₩       21,500	0.47%	2.56%	₩     550	₩      350
SK머트리얼즈	₩      139,000	-2.52%	2.55%	₩   3,550	₩    2,560	₩    2,560
티엘아이	₩        4,715	-0.42%	2.55%	₩     120	₩      100	₩      100
퍼시스	₩       31,450	0.00%	2.54%	₩     800	₩      700	₩      700
S&T중공업	₩        7,870	-0.13%	2.54%	₩      200	₩      200	₩      200
삼일기업공사	₩        3,545	0.71%	2.54%	₩       90	₩        25	₩        25
신도리코	₩       65,000	-1.81%	2.54%	₩   1,650	₩    1,500	₩    1,200
대림비앤코	₩        5,910	-1.66%	2.54%	₩     150	₩      130	₩      130
애경유화	₩       13,800	-3.16%	2.54%	₩     350	₩      300	₩      190
국도화학	₩       59,300	-1.66%	2.53%	₩   1,500	₩    1,200	₩    1,500
대원강업	₩        4,555	-2.25%	2.52%	₩     115	₩      125	₩      125
아바텍	₩        7,930	-0.88%	2.52%	₩     200	₩      200	₩      100
포스코	₩      317,500	-2.31%	2.52%	₩   8,000	₩    8,000	₩    8,000
전파기지국	₩       19,850	-0.75%	2.52%	₩     500	₩      500	₩      500
디케이디앤아이	₩        1,985	-2.22%	2.52%	₩        50	₩        50	₩        50
롯데하이마트	₩       73,600	-0.94%	2.51%	₩   1,850	₩      500	₩      430
세방우	₩        7,200	0.00%	2.50%	₩     180	₩      180	₩      180
지에스이	₩        1,600	-1.23%	2.50%	₩       40	₩        60	₩      100
미래에셋대우	₩        8,850	-1.67%	2.49%	₩     220	₩        50	₩      330
넥스트아이	₩        3,020	-0.66%	2.48%	₩        75	₩        75
무림P&P	₩        6,060	-4.42%	2.48%	₩     150	₩      125	₩      200
KNN	₩        1,015	-0.49%	2.46%	₩       25	₩        20
SKC	₩       36,600	-3.68%	2.46%	₩     900	₩      750	₩      750
기아차	₩       32,550	2.52%	2.46%	₩     800	₩    1,100	₩    1,100
능률교육	₩        4,070	0.62%	2.46%	₩      100	₩      100	₩      100
일정실업	₩       20,400	-0.24%	2.45%	₩     500	₩    1,250	₩    1,250
유유제약우	₩        8,170	-1.21%	2.45%	₩     200
삼일	₩        2,045	-1.21%	2.44%	₩       50
에프엔씨엔터	₩        8,190	-2.50%	2.44%	₩      200	₩      200	₩      200
화천기공	₩       51,500	-1.15%	2.43%	₩   1,250	₩    1,500	₩    1,500
동원시스템즈우	₩       22,700	-1.73%	2.42%	₩     550	₩      300
롯데케미칼	₩      434,000	0.00%	2.42%	₩  10,500	₩    2,500	₩    2,500
웅진씽크빅	₩        6,780	-0.73%	2.42%	₩     164
로지시스	₩        3,320	-1.78%	2.41%	₩       80	₩        60	₩        60
엠에스오토텍	₩        3,140	-2.64%	2.39%	₩       75	₩        75	₩        75
한미반도체	₩       10,050	-4.29%	2.39%	₩     240	₩      500	₩      500
쌍용양회공업우	₩       18,850	-0.79%	2.39%	₩     450
대창스틸	₩        4,190	-2.22%	2.39%	₩     100	₩      150	₩      150
대창	₩        1,050	-0.94%	2.38%	₩       25
코오롱우	₩       23,100	-1.49%	2.38%	₩     550	₩      550	₩      550
새론오토모티브	₩        6,310	0.00%	2.38%	₩     150	₩      190	₩      200
대한제당	₩       23,150	0.65%	2.38%	₩     550
윈스	₩       13,050	-1.14%	2.38%	₩     310	₩      270	₩      240
아이콘트롤스	₩       12,650	-1.17%	2.37%	₩      300	₩      300	₩      250
코라오홀딩스	₩        5,070	0.00%	2.37%	₩     120	₩      120
그랜드백화점	₩       12,750	-0.39%	2.35%	₩     300	₩      300	₩      300
신화인터텍	₩        2,130	1.43%	2.35%	₩        50	₩        50
한국프랜지공업	₩       10,650	-0.47%	2.35%	₩      250	₩      250
리드코프	₩        6,390	-3.03%	2.35%	₩     150	₩      100
KCC	₩      341,000	-0.44%	2.35%	₩   8,000	₩    8,000	₩    8,000
코리아에프티	₩        2,560	-3.58%	2.34%	₩       60	₩      110	₩      110
한라	₩        4,280	6.73%	2.34%	₩     100	₩      246
금강철강	₩        4,280	2.15%	2.34%	₩     100	₩      100	₩      100
영풍정밀	₩        8,580	0.70%	2.33%	₩     200	₩      180	₩      180
삼익악기	₩        2,160	-1.59%	2.31%	₩       50	₩        50	₩        50
광주은행	₩       10,800	-2.26%	2.31%	₩     250	₩      200	₩      200
수출포장	₩       21,600	-6.90%	2.31%	₩      500	₩      500	₩      500
빅솔론	₩        6,490	-0.92%	2.31%	₩     150	₩      300	₩      400
포스코엠텍	₩        3,245	-6.48%	2.31%	₩       75	₩        50	₩        50
예스24	₩        5,200	-3.17%	2.31%	₩     120	₩      120	₩      120
동일산업	₩       73,900	-1.47%	2.30%	₩   1,700	₩    1,200	₩      600
세아제강	₩       78,300	-2.73%	2.30%	₩   1,800	₩    1,750	₩    1,750
한농화성	₩        6,100	-1.29%	2.30%	₩     140	₩      110	₩      100
GKL	₩       26,200	-3.68%	2.29%	₩     600	₩      870	₩      831
유비쿼스	₩       21,850	-1.31%	2.29%	₩      500	₩      250	₩      300
코콤	₩        7,230	-0.69%	2.28%	₩     165	₩      150	₩      125
금화피에스시	₩       39,500	-0.50%	2.28%	₩     900	₩      900	₩      900
한국전력	₩       34,850	-0.29%	2.27%	₩     790	₩    1,980	₩    3,100
ISC	₩       15,450	-2.52%	2.27%	₩     350	₩      250	₩      250
LS전선아시아	₩        7,070	-1.26%	2.26%	₩     160	₩      150
KG ETS	₩        4,420	0.57%	2.26%	₩      100	₩      100	₩      100
삼천리자전거	₩        8,850	1.14%	2.26%	₩      200	₩      200	₩      200
모트렉스	₩       31,600	-2.77%	2.26%	₩     713
BNK금융지주	₩       10,200	0.49%	2.25%	₩     230	₩      230	₩      150
GH신소재	₩        3,995	-2.20%	2.25%	₩       90	₩        90
티에이치엔	₩        2,220	-1.33%	2.25%	₩       50	₩        60	₩        60
에코마케팅	₩        9,340	-2.51%	2.25%	₩      210	₩      210
KCI	₩        8,020	0.25%	2.24%	₩     180	₩      180	₩      130
한성기업	₩        6,700	0.00%	2.24%	₩     150
인지컨트롤스	₩        6,700	-3.18%	2.24%	₩     150	₩      100	₩      150
상신브레이크	₩        7,600	-0.78%	2.24%	₩     170	₩      170	₩      170
오리온홀딩스	₩       26,900	-5.61%	2.23%	₩     600
오리온	₩       26,900	-5.61%	2.23%	₩     600	₩      600	₩      600
희림	₩        4,485	-0.55%	2.23%	₩     100
에이리츠	₩        4,530	-0.77%	2.21%	₩      100	₩      619
이랜텍	₩        3,625	-3.07%	2.21%	₩        80	₩        80	₩        75
유니드	₩       49,850	-2.25%	2.21%	₩   1,100	₩    1,100	₩    1,100
SK디스커버리우	₩       18,150	0.28%	2.20%	₩     400	₩      400	₩      350
하이트진로홀딩스우	₩        9,090	0.22%	2.20%	₩     200	₩      250	₩      250
휴맥스홀딩스	₩        4,550	-3.40%	2.20%	₩      100	₩      100	₩      100
코리아서키트2우B	₩        4,790	-1.03%	2.19%	₩      105	₩      105	₩      105
성우하이텍	₩        6,850	3.47%	2.19%	₩     150	₩      200	₩      200
삼아알미늄	₩        3,440	-1.43%	2.18%	₩        75	₩        75	₩        55
삼성전자우	₩    1,959,000	-2.25%	2.17%	₩  42,550	₩   27,550	₩   21,050
서연전자	₩        2,305	0.66%	2.17%	₩        50	₩        50	₩        50
고려아연	₩      461,000	-0.32%	2.17%	₩  10,000	₩    8,500	₩    8,500
아이즈비전	₩        3,470	-3.88%	2.16%	₩       75	₩        65	₩        55
코나아이	₩       11,600	-4.53%	2.16%	₩      250	₩      250	₩      250
케이씨에스	₩        4,180	-2.79%	2.15%	₩       90	₩        70	₩        70
브리지텍	₩        4,645	-1.80%	2.15%	₩     100	₩      200	₩      160
풍국주정	₩       12,550	-4.56%	2.15%	₩     270	₩      160	₩      300
모나미	₩        3,255	-1.21%	2.15%	₩       70	₩        70	₩        60
동국S&C	₩        4,650	-3.73%	2.15%	₩     100	₩      120	₩      100
한세엠케이	₩        9,310	-3.22%	2.15%	₩     200
엠케이트렌드	₩        9,310	-3.22%	2.15%	₩      200	₩      200	₩      200
KG모빌리언스	₩        9,320	-1.17%	2.15%	₩     200	₩      200
세보엠이씨	₩       11,650	-2.92%	2.15%	₩     250	₩      175	₩      175
신세계건설	₩       35,000	-0.14%	2.14%	₩     750	₩      250	₩      250
동양피스톤	₩        4,670	-1.37%	2.14%	₩     100
영보화학	₩        4,670	-1.68%	2.14%	₩      100	₩      100	₩      100
SK네트웍스	₩        5,610	-1.41%	2.14%	₩     120	₩      100	₩      100
네오위즈홀딩스	₩       15,500	-1.27%	2.13%	₩      330	₩      330	₩      330
케이탑리츠	₩          940	0.75%	2.13%	₩       20	₩        20	₩        30
디엠티	₩        3,055	-0.49%	2.13%	₩        65	₩        65	₩        65
모두투어리츠	₩        3,575	-0.14%	2.13%	₩       76	₩      109
모두투어리츠	₩        3,575	-0.14%	2.13%	₩       76
모나리자	₩        4,710	-2.38%	2.12%	₩     100	₩        75	₩        50
삼영전자공업	₩       11,800	-1.26%	2.12%	₩     250	₩      200	₩      200
미창석유	₩       80,300	0.00%	2.12%	₩   1,700	₩    2,200	₩    2,100
파트론	₩        8,280	-2.59%	2.11%	₩     175	₩      250	₩      250
에이블씨앤씨	₩       18,950	-6.19%	2.11%	₩      400	₩      400	₩      300
한국캐피탈	₩          616	-0.65%	2.11%	₩       13	₩        20	₩        26
화승알앤에이	₩        2,370	-0.84%	2.11%	₩        50	₩      500	₩      500
롯데쇼핑	₩      246,500	-2.38%	2.11%	₩   5,200	₩    2,000	₩    2,000
골프존유딘	₩        5,550	-1.77%	2.11%	₩     117	₩      117	₩      580
디아이	₩        4,745	0.21%	2.11%	₩     100	₩        50	₩        50
CJ우	₩       71,300	-1.52%	2.10%	₩   1,500	₩    1,400	₩    1,400
대창단조	₩       47,650	-0.83%	2.10%	₩   1,000	₩    1,300	₩    1,300
코텍	₩       14,350	-1.03%	2.09%	₩     300	₩      300	₩      250
풍산	₩       38,300	-1.79%	2.09%	₩     800	₩      700	₩      500
넥센타이어1우B	₩        5,030	-0.20%	2.09%	₩     105	₩      105	₩        85
성우전자	₩        3,835	-0.26%	2.09%	₩       80
경창산업	₩        3,360	0.00%	2.08%	₩        70	₩        70	₩        50
SK디앤디	₩       28,850	-0.35%	2.08%	₩     600	₩      530
평화홀딩스	₩        7,240	-0.55%	2.07%	₩     150	₩      150	₩      100
한양이엔지	₩       14,500	-3.65%	2.07%	₩     300	₩      250	₩      200
KC그린홀딩스	₩        5,320	-4.14%	2.07%	₩     110	₩        80	₩        80
한세실업	₩       21,800	-2.24%	2.06%	₩     450	₩      330	₩      250
롯데칠성음료	₩    1,600,000	-2.56%	2.06%	₩  33,000	₩   10,000	₩    9,200
빙그레	₩       60,800	-2.25%	2.06%	₩   1,250	₩    1,250	₩    1,250
삼양홀딩스	₩       97,300	-3.66%	2.06%	₩   2,000	₩    2,000
한국금융지주	₩       78,000	-0.64%	2.05%	₩   1,600	₩      800
한국석유공업	₩       97,500	-0.71%	2.05%	₩   2,000	₩    1,300	₩    1,300
태영건설우	₩        4,635	-0.54%	2.05%	₩       95
모베이스	₩        4,925	-1.10%	2.03%	₩     100
LG디스플레이	₩       24,650	-2.57%	2.03%	₩     500	₩      500	₩      500
대현	₩        2,470	1.23%	2.02%	₩       50	₩        50	₩        35
무학	₩       17,300	0.00%	2.02%	₩     350	₩      350	₩      250
제일테크노스	₩        3,955	-0.25%	2.02%	₩       80	₩        60	₩        80
토비스	₩        7,920	-1.25%	2.02%	₩     160	₩      200	₩      200
프럼파스트	₩        4,950	-3.32%	2.02%	₩     100	₩      100	₩      100
에스씨디	₩        1,495	0.00%	2.01%	₩       30
태원물산	₩        4,000	-6.21%	2.00%	₩       80	₩        90	₩        90
현대 EP	₩        6,510	-1.06%	2.00%	₩      130	₩      130	₩      130
한국제지	₩       22,600	-0.88%	1.99%	₩      450	₩      450	₩      450
대구백화점	₩       10,050	0.00%	1.99%	₩     200	₩      400	₩      400
디와이	₩        6,050	0.00%	1.98%	₩     120	₩      140	₩      110
SKC코오롱PI	₩       40,350	-5.83%	1.98%	₩     800	₩      450
대한항공우	₩       15,150	-2.88%	1.98%	₩     300
한신기계	₩        3,285	-3.38%	1.98%	₩       65	₩        45	₩        45
아이콘트롤스	₩       12,650	-1.17%	1.98%	₩     250
우주일렉트로	₩       12,650	-1.56%	1.98%	₩     250	₩      300	₩      250
성도이엔지	₩        7,590	-4.53%	1.98%	₩     150	₩      100	₩        50
조선선재	₩       76,000	0.53%	1.97%	₩   1,500	₩    1,500
서울도시가스	₩       88,800	0.45%	1.97%	₩   1,750	₩    1,750	₩    1,750
실리콘웍스	₩       35,700	-4.42%	1.96%	₩     700	₩      900	₩    1,000
마이크로컨텍솔	₩        4,095	-0.61%	1.95%	₩        80	₩        80	₩        80
메가엠디	₩        2,560	-0.97%	1.95%	₩       50	₩      100
한국경제TV	₩        3,600	-0.55%	1.94%	₩       70	₩        80
LF	₩       25,800	-1.34%	1.94%	₩     500	₩      500	₩      500
유니온머티리얼	₩        2,590	-2.26%	1.93%	₩       50
엘엠에스	₩        7,770	-2.63%	1.93%	₩     150	₩      150	₩      105
일지테크	₩        3,635	-0.95%	1.93%	₩       70	₩      100	₩      100
KISCO홀딩스	₩       65,000	1.40%	1.92%	₩   1,250	₩      900	₩      900
한창제지	₩        1,040	0.00%	1.92%	₩       20
에스엘	₩       20,800	0.00%	1.92%	₩     400	₩      260	₩      250
한화손해보험	₩        7,800	-1.27%	1.92%	₩     150	₩        70	₩        70
LS산전	₩       57,400	-2.21%	1.92%	₩   1,100	₩      800	₩    1,000
대상홀딩스	₩        9,400	-3.19%	1.91%	₩     180	₩      170
세코닉스	₩       10,450	-4.57%	1.91%	₩      200	₩      200	₩      200
유지인트	₩        1,470	-2.00%	1.90%	₩        28	₩        28	₩        28
신영와코루	₩      131,500	-1.87%	1.90%	₩    2,500	₩    2,500	₩    1,500
한글과컴퓨터	₩       15,800	-2.17%	1.90%	₩     300	₩      400	₩      400
대덕GDS	₩       15,800	-7.33%	1.90%	₩      300	₩      300	₩      300
이수페타시스	₩        3,690	-1.47%	1.90%	₩       70	₩        90	₩        90
딜리	₩        2,640	-2.22%	1.89%	₩       50	₩        50	₩        60
한신공영	₩       19,900	0.76%	1.88%	₩     375	₩      250
메가스터디	₩       37,200	0.68%	1.88%	₩     700	₩      700	₩      600
일진머트리얼즈	₩       34,600	-5.21%	1.88%	₩     650	₩        50
농심홀딩스	₩      106,500	0.00%	1.88%	₩   2,000	₩    2,000	₩    2,000
코다코	₩        2,930	-1.51%	1.88%	₩       55	₩        50	₩        55
서플러스글로벌	₩        4,000	-2.44%	1.88%	₩       75	₩        70
삼진제약	₩       42,800	0.47%	1.87%	₩     800	₩      700	₩      600
넥센테크	₩        6,710	-0.59%	1.86%	₩      125	₩      125	₩      100
삼진엘앤디	₩        2,685	0.00%	1.86%	₩        50	₩        50	₩        50
국일신동	₩        4,030	2.54%	1.86%	₩       75	₩        50	₩        50
DB하이텍	₩       13,450	-4.61%	1.86%	₩     250
LS	₩       67,400	-4.67%	1.85%	₩   1,250	₩    1,250	₩    1,250
해덕파워웨이	₩       13,500	29.81%	1.85%	₩     250	₩      100	₩      100
서한	₩        2,160	-3.79%	1.85%	₩       40	₩        30	₩        25
현대EP	₩        6,510	-1.06%	1.84%	₩     120	₩      140
삼성전기우	₩       43,400	-2.14%	1.84%	₩     800	₩      550	₩      550
우원개발	₩        5,430	0.18%	1.84%	₩     100
윈하이텍	₩        4,350	0.00%	1.84%	₩       80	₩        30	₩        70
평화산업	₩        2,720	-1.45%	1.84%	₩        50	₩        50	₩        50
계양전기우	₩        3,265	-0.76%	1.84%	₩       60
진성티이씨	₩        9,810	-5.67%	1.83%	₩     180	₩      160	₩      150
교보증권	₩        9,300	-1.27%	1.83%	₩      170	₩      170	₩      150
동성화인텍	₩        7,130	-4.42%	1.82%	₩      130	₩      130	₩      130
선광	₩       19,200	-0.78%	1.82%	₩     350	₩      400	₩      350
대창솔루션	₩        1,650	-4.07%	1.82%	₩        30	₩        30	₩        30
일진디스플레이	₩        5,510	-4.67%	1.81%	₩     100
삼성전자	₩    2,346,000	-2.49%	1.81%	₩  42,500	₩   27,500	₩   21,000
광전자	₩        2,760	-4.00%	1.81%	₩       50
HRS	₩        4,425	-1.99%	1.81%	₩       80	₩        30	₩        30
SIMPAC	₩        4,475	0.34%	1.79%	₩       80	₩      100	₩      120
경동도시가스	₩       42,100	0.00%	1.78%	₩     750	₩    1,250	₩    1,250
휴맥스	₩        8,460	-2.76%	1.77%	₩      150	₩      150	₩      150
싸이맥스	₩       14,100	-3.09%	1.77%	₩     250	₩      250	₩      200
TJ미디어	₩        4,525	-1.09%	1.77%	₩       80	₩        60	₩      100
한진	₩       22,650	-4.43%	1.77%	₩     400	₩      400	₩      400
영화금속	₩        1,700	1.49%	1.76%	₩       30	₩        30	₩        30
디지틀조선	₩        2,270	0.89%	1.76%	₩       40	₩        40	₩        40
넥센우	₩        4,540	0.55%	1.76%	₩       80	₩        80
쌍용양회공업	₩       22,700	-2.99%	1.76%	₩     400
한국카본	₩        5,690	-2.23%	1.76%	₩     100	₩      130	₩      130
현대글로비스	₩      171,000	3.01%	1.75%	₩   3,000	₩    3,000
리노공업	₩       57,000	-0.87%	1.75%	₩   1,000	₩      800	₩      800
피에스케이	₩       22,800	-2.98%	1.75%	₩     400	₩      250	₩      200
크라운제과우	₩       11,700	0.43%	1.75%	₩      205	₩      205	₩      205
금강공업우	₩       31,450	0.80%	1.75%	₩      550	₩      550	₩      450
미원화학	₩       57,200	-0.35%	1.75%	₩   1,000	₩    1,000	₩    1,250
KC코트렐	₩        5,730	-1.04%	1.75%	₩     100
대유에이텍	₩        1,150	-0.86%	1.74%	₩       20	₩        15	₩        40
하이록코리아	₩       23,050	-0.22%	1.74%	₩     400	₩      400	₩      400
삼익T_H_K	₩       19,050	-4.27%	1.73%	₩      330	₩      330	₩      300
화일약품	₩        8,670	4.46%	1.73%	₩     150	₩      150	₩      150
엔씨소프트	₩      422,500	1.08%	1.72%	₩   7,280	₩    3,820	₩    2,747
금강공업	₩       29,050	-1.36%	1.72%	₩      500	₩      500	₩      400
SBS콘텐츠허브	₩        8,750	-2.34%	1.71%	₩      150	₩      150	₩      150
우리넷	₩        8,780	-0.45%	1.71%	₩     150	₩      120
동일금속	₩        8,200	-1.44%	1.71%	₩     140	₩      100	₩      160
서연이화	₩        8,800	2.56%	1.70%	₩     150	₩      150	₩      150
에스티오	₩        2,935	-0.68%	1.70%	₩        50	₩        50	₩        50
이니텍	₩        8,820	-1.45%	1.70%	₩     150
에넥스	₩        1,765	-1.12%	1.70%	₩       30	₩        30	₩        30
쎄니트	₩        1,765	-1.94%	1.70%	₩        30	₩        30	₩        30
대원산업	₩        7,360	-1.87%	1.70%	₩     125	₩      125	₩      125
한일시멘트	₩      106,000	-1.85%	1.70%	₩   1,800	₩    1,600
강남제비스코	₩       32,400	0.62%	1.70%	₩     550	₩      500
KCC건설	₩        7,660	-1.79%	1.70%	₩     130	₩      100
GS리테일	₩       35,600	-0.14%	1.69%	₩     600	₩    1,100	₩      850
삼양통상	₩       44,600	-0.89%	1.68%	₩     750	₩      825	₩      825
동성화학	₩       17,850	-0.56%	1.68%	₩     300	₩      500	₩      500
JW생명과학	₩       59,500	-3.09%	1.68%	₩   1,000	₩      500
NPC	₩        5,360	-3.25%	1.68%	₩       90	₩        80
씨큐브	₩        7,760	-2.76%	1.68%	₩     130	₩      120	₩      100
동양고속	₩       29,900	3.10%	1.67%	₩     500	₩      200	₩    1,750
대륙제관	₩        5,980	-1.32%	1.67%	₩     100	₩      120	₩        90
인터파크	₩        8,970	-1.43%	1.67%	₩     150	₩      100	₩      250
문배철강	₩        2,995	-0.33%	1.67%	₩       50	₩        50	₩        50
한창산업	₩        6,600	-0.45%	1.67%	₩     110	₩      120	₩      100
영신금속	₩        2,405	-6.78%	1.66%	₩        40	₩        40	₩        40
한국가구	₩       42,150	-1.86%	1.66%	₩     700	₩      500	₩      500
코오롱인더스트리	₩       66,300	-3.21%	1.66%	₩   1,100	₩    1,100
테라세미콘	₩       18,200	-3.96%	1.65%	₩     300	₩      150
삼화왕관	₩       51,700	-2.27%	1.64%	₩     850	₩      800	₩      800
에이스침대	₩      201,000	-0.05%	1.64%	₩   3,300	₩    3,300	₩    3,300
평화정공	₩        9,800	-2.49%	1.63%	₩     160	₩      150
삼진	₩        9,190	0.88%	1.63%	₩     150	₩      120	₩      120
아이크래프트	₩        6,130	0.00%	1.63%	₩     100	₩      100
부스타	₩        5,530	-1.07%	1.63%	₩       90	₩      100	₩      100
해성디에스	₩       18,450	-3.40%	1.63%	₩     300
종근당바이오	₩       24,650	0.20%	1.62%	₩     400	₩      350	₩      350
한솔인티큐브	₩        1,850	0.00%	1.62%	₩        30	₩        30	₩        30
현대통신	₩       12,350	-3.52%	1.62%	₩     200	₩      130	₩      100
멀티캠퍼스	₩       30,900	-0.96%	1.62%	₩     500
NI스틸	₩        3,095	-0.16%	1.62%	₩       50	₩        50	₩        50
한국타이어월드와이드	₩       18,600	-0.27%	1.61%	₩     300	₩      300	₩      300
현대홈쇼핑	₩      106,000	-0.93%	1.60%	₩   1,700	₩    1,500	₩    1,500
금호에이치티	₩        4,690	-0.74%	1.60%	₩       75	₩      100	₩      125
경보제약	₩       15,650	1.62%	1.60%	₩     250	₩      275	₩      275
화신정공	₩        1,255	-0.79%	1.59%	₩       20	₩        20	₩        20
아이씨디	₩        9,470	-0.94%	1.58%	₩     150
유니크	₩        5,690	-3.56%	1.58%	₩        90	₩        90	₩      100
일동제약	₩       25,300	-1.94%	1.58%	₩     400	₩      300	₩      300
진양제약	₩        6,330	-0.47%	1.58%	₩     100	₩      100	₩      100
신진에스엠	₩        7,630	-4.62%	1.57%	₩     120	₩      100	₩      100
엠씨넥스	₩       16,550	-5.70%	1.57%	₩     260	₩      330	₩      330
삼성출판사	₩        9,550	-0.42%	1.57%	₩     150
한화	₩       38,200	-3.05%	1.57%	₩     600
코오롱플라스틱	₩        7,700	-2.53%	1.56%	₩     120	₩      100	₩        75
오가닉티코스메틱	₩        3,000	-2.44%	1.56%	₩       47	₩        54
서연	₩        6,420	2.07%	1.56%	₩     100	₩      150	₩      150
이글루시큐리티	₩        4,495	0.22%	1.56%	₩       70	₩        50	₩        30
디피씨	₩        4,500	-2.81%	1.56%	₩       70
디피씨	₩        4,500	-2.81%	1.56%	₩        70	₩        70
LG	₩       83,700	-2.79%	1.55%	₩    1,300	₩    1,300
에이티넘인베스트	₩        3,865	-4.21%	1.55%	₩       60	₩        35	₩        70
대상	₩       25,800	-2.27%	1.55%	₩      400	₩      400	₩      400
BGF	₩       12,900	-3.73%	1.55%	₩     200	₩      800	₩    1,200
제이씨케미칼	₩        3,885	-0.51%	1.54%	₩       60	₩        60	₩        60
동아지질	₩       12,950	-2.63%	1.54%	₩     200	₩      175	₩      175
제이에스코퍼레이션	₩       16,200	-0.61%	1.54%	₩      250	₩      250
아이컴포넌트	₩        6,480	-1.97%	1.54%	₩      100	₩      100	₩      100
나이스정보통신	₩       22,700	-0.66%	1.54%	₩     350	₩      350	₩      300
이노션	₩       64,900	-0.15%	1.54%	₩   1,000	₩      900	₩      900
코메론	₩        8,440	-0.82%	1.54%	₩     130	₩      160	₩        70
넥스턴	₩       13,000	1.56%	1.54%	₩     200	₩      150	₩        60
디지아이	₩        3,260	-0.15%	1.53%	₩       50	₩        50	₩        50
하이트진로홀딩스	₩        9,800	-1.41%	1.53%	₩     150	₩      200
한국종합기술	₩        6,540	1.71%	1.53%	₩     100	₩      100	₩      100
제너셈	₩        3,275	-1.50%	1.53%	₩        50	₩        50	₩        50
MDS테크	₩       18,450	-0.27%	1.52%	₩      280	₩      280	₩      280
아세아시멘트	₩       99,000	-0.20%	1.52%	₩   1,500	₩    1,500	₩    1,500
두올	₩        6,640	-0.30%	1.51%	₩     100
현우산업	₩        3,990	-3.04%	1.50%	₩        60	₩        60	₩        60
삼영무역	₩       18,300	-0.54%	1.50%	₩     275	₩      275	₩      275
인탑스	₩        9,990	0.00%	1.50%	₩     150	₩      130	₩      200
대정화금	₩       18,000	-1.91%	1.50%	₩     270	₩      250	₩      250
아세아제지	₩       30,000	-3.85%	1.50%	₩     450
코오롱글로벌	₩       10,000	-4.31%	1.50%	₩     150	₩      150
세아홀딩스	₩      133,500	-0.74%	1.50%	₩   2,000	₩    1,750	₩    1,750
제주은행	₩        6,720	-0.74%	1.49%	₩     100	₩      100	₩      100
현대제철	₩       50,500	0.60%	1.49%	₩     750	₩      750	₩      750
나이스디앤비	₩        6,470	-2.56%	1.48%	₩       96	₩        84	₩        84
F&F	₩       44,000	4.39%	1.48%	₩     650	₩      350	₩      200
티비씨	₩          677	0.15%	1.48%	₩       10	₩        10	₩      150
코이즈	₩        3,735	-0.93%	1.47%	₩        55	₩        55
대주산업	₩        1,700	-2.30%	1.47%	₩        25	₩        25	₩        25
한솔케미칼	₩       68,100	-2.85%	1.47%	₩    1,000	₩    1,000	₩      800
스페코	₩        3,410	-5.54%	1.47%	₩        50	₩        50	₩        50
다나와	₩       15,700	-6.82%	1.46%	₩     230	₩      300	₩      250
이연제약	₩       23,900	-4.59%	1.46%	₩     350	₩      350	₩      300
에프에스티	₩        5,470	-2.67%	1.46%	₩       80	₩        80	₩        80
국보디자인	₩       19,150	-3.28%	1.46%	₩     280	₩      250	₩      250
S&T홀딩스	₩       13,700	-0.36%	1.46%	₩     200	₩      350	₩      250
KG케미칼	₩       24,000	-4.76%	1.46%	₩     350	₩      350	₩      350
삼표시멘트	₩        3,430	1.18%	1.46%	₩       50
CNH	₩        1,380	-0.72%	1.45%	₩       20	₩        25	₩        15
조광ILI	₩        5,540	0.54%	1.44%	₩       80	₩        80	₩        80
테스	₩       27,750	0.18%	1.44%	₩     400	₩      210	₩      210
엔에스쇼핑	₩       13,900	-1.77%	1.44%	₩     200	₩      200
인터파크홀딩스	₩        3,480	-3.47%	1.44%	₩       50	₩        50	₩        30
삼양사	₩       87,100	0.46%	1.44%	₩   1,250	₩    1,500
유신	₩       14,000	0.36%	1.43%	₩     200
유니테스트	₩       14,000	-3.11%	1.43%	₩     200	₩      200	₩      200
디케이락	₩        7,050	-3.69%	1.42%	₩     100	₩      100	₩      150
하림	₩        3,540	0.00%	1.41%	₩        50	₩        50
한국항공우주	₩       48,200	-1.53%	1.41%	₩      680	₩      680	₩      400
수산아이앤티	₩        8,890	-3.26%	1.41%	₩     125	₩      125
디바이스이엔지	₩       10,000	-0.50%	1.40%	₩     140
SK	₩      286,000	-2.39%	1.40%	₩   4,000	₩    3,700
일신방직	₩      107,500	0.47%	1.40%	₩   1,500	₩    2,800	₩    2,500
삼륭물산	₩        5,380	-8.50%	1.39%	₩       75	₩        50	₩        50
나라엠앤디	₩        5,750	1.77%	1.39%	₩       80	₩      100	₩      110
부산도시가스	₩       35,950	0.28%	1.39%	₩     500	₩      500	₩      500
빛샘전자	₩        7,200	-5.88%	1.39%	₩     100	₩      100	₩      200
에스케이디앤디	₩       28,850	-0.35%	1.39%	₩      400	₩      400	₩      400
에이씨티	₩        4,335	-3.56%	1.38%	₩        60	₩        60	₩        60
조일알미늄	₩        1,085	-1.36%	1.38%	₩       15	₩        15	₩        15
아프리카TV	₩       27,550	-3.67%	1.38%	₩     380	₩      290	₩      200
다우기술	₩       21,800	-1.36%	1.38%	₩     300	₩      250
신성델타테크	₩        5,090	-3.05%	1.38%	₩       70	₩        50	₩        60
엠케이전자	₩       10,200	-0.49%	1.37%	₩     140	₩        80	₩      120
대한유화	₩      292,500	-0.34%	1.37%	₩   4,000	₩    4,000	₩    3,000
계양전기	₩        4,025	-1.71%	1.37%	₩       55	₩        60	₩        60
한솔홈데코	₩        1,465	-2.66%	1.37%	₩       20
오디텍	₩        7,330	-0.41%	1.36%	₩     100	₩      130	₩      100
백산	₩        6,600	0.00%	1.36%	₩        90	₩        90	₩        60
대림산업	₩       73,500	-0.94%	1.36%	₩   1,000	₩      300
일동홀딩스	₩       14,700	-1.34%	1.36%	₩     200
케이아이엔엑스	₩       16,200	-0.31%	1.36%	₩     220	₩      120	₩      100
휴메딕스	₩       44,200	-2.21%	1.36%	₩     600	₩      300	₩      300
에버다임	₩        8,130	-0.61%	1.35%	₩     110	₩      110	₩      100
쌍용머티리얼	₩        2,590	-2.26%	1.35%	₩        35	₩        35	₩        35
오공	₩        5,190	-1.14%	1.35%	₩       70	₩        60	₩        50
한국기업평가	₩       57,100	-0.87%	1.35%	₩     770	₩    1,947	₩    1,537
제이씨현시스템	₩        7,420	-3.64%	1.35%	₩     100
한화생명	₩        5,950	-1.98%	1.34%	₩        80	₩        80	₩      180
스맥	₩        3,740	-0.27%	1.34%	₩        50	₩        50	₩        50
지엔씨에너지	₩        4,490	0.00%	1.34%	₩       60	₩        80	₩        80
CJ오쇼핑	₩      225,100	-2.13%	1.33%	₩   3,000	₩    2,500	₩    2,500
디젠스	₩        1,880	-3.34%	1.33%	₩        25	₩        25	₩        25
현대모비스	₩      264,500	3.52%	1.32%	₩   3,500	₩    3,500	₩    3,500
알루코	₩        3,780	-0.26%	1.32%	₩       50	₩        50	₩        50
코오롱글로벌우	₩       15,150	-0.66%	1.32%	₩     200	₩      350
NICE평가정보	₩        9,850	-1.99%	1.32%	₩      130	₩      130	₩      120
동아엘텍	₩        9,880	-1.69%	1.32%	₩      130	₩      130	₩      130
에스폴리텍	₩        1,900	-3.06%	1.32%	₩       25	₩        25
한일사료	₩        1,910	-0.52%	1.31%	₩       25	₩        25	₩        25
유진테크	₩       17,600	-4.35%	1.31%	₩     230	₩      200	₩      200
비디아이	₩        9,960	-0.40%	1.31%	₩     130
피에스텍	₩        5,750	-0.17%	1.30%	₩       75	₩        75	₩        50
대유위니아	₩        3,855	-2.41%	1.30%	₩       50
대원제약	₩       20,050	-1.47%	1.30%	₩     260	₩      200	₩      200
제우스	₩       15,450	-1.90%	1.29%	₩     200	₩      200	₩      300
광진산업	₩        3,870	-1.65%	1.29%	₩        50	₩        50	₩        50
KPX생명과학	₩        7,740	-3.97%	1.29%	₩     100
코위버	₩        7,750	-2.27%	1.29%	₩     100	₩        70	₩      100
유니퀘스트	₩        7,750	-2.27%	1.29%	₩     100	₩        80	₩      200
서암기계공업	₩        3,880	0.91%	1.29%	₩       50	₩        50	₩        50
네패스	₩        7,800	-3.47%	1.28%	₩     100	₩        50	₩        50
안국약품	₩       17,200	1.47%	1.28%	₩     220	₩      220	₩      220
아진엑스텍	₩       15,650	1.95%	1.28%	₩      200	₩      200
하이스틸	₩       27,400	1.11%	1.28%	₩     350	₩      150
세방	₩       13,700	-0.36%	1.28%	₩     175	₩      175
와이지원	₩       15,700	-3.68%	1.27%	₩     200	₩      170	₩      150
현대산업	₩       39,300	-1.13%	1.27%	₩      500	₩      500	₩      500
남성	₩        1,965	-3.44%	1.27%	₩       25	₩        25	₩        25
용평리조트	₩        7,860	-4.15%	1.27%	₩     100	₩      100
덕양산업	₩        1,575	0.32%	1.27%	₩        20	₩        20	₩        20
칩스앤미디어	₩        7,500	-3.23%	1.27%	₩        95	₩        95	₩      170
농심	₩      316,000	-0.47%	1.27%	₩   4,000	₩    4,000	₩    4,000
경방	₩       14,250	-0.70%	1.26%	₩     180	₩      180	₩      125
세종공업	₩        7,930	-0.13%	1.26%	₩     100	₩      200	₩      250
JW중외제약우	₩       23,850	-0.62%	1.26%	₩     300	₩      275
솔브레인	₩       55,700	-5.91%	1.26%	₩     700	₩      510	₩      500
화신	₩        3,990	0.63%	1.25%	₩       50	₩      100	₩      100
동원산업	₩      319,500	0.31%	1.25%	₩   4,000	₩    3,000	₩    2,000
대성파인텍	₩        1,920	-2.78%	1.25%	₩        24	₩        24	₩        24
동양우	₩        8,000	-2.91%	1.25%	₩     100	₩      100	₩      150
SK하이닉스	₩       80,400	-1.71%	1.24%	₩   1,000	₩      600	₩      500
한익스프레스	₩       64,400	-1.38%	1.24%	₩     800	₩      700	₩      700
엔피케이	₩        2,415	-6.21%	1.24%	₩       30	₩        30	₩        30
동우	₩        4,030	-0.12%	1.24%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,030	-0.12%	1.24%	₩       50
쏠리드	₩        4,035	-0.98%	1.24%	₩        50	₩        50	₩        50
한솔로지스틱스	₩        2,425	-1.82%	1.24%	₩       30	₩        20	₩        20
포메탈	₩        4,850	-3.77%	1.24%	₩       60	₩        40	₩        30
해마로푸드서비스	₩        2,265	0.00%	1.24%	₩       28	₩        25
종근당홀딩스	₩       72,900	-0.14%	1.23%	₩     900	₩    1,200	₩    1,200
AJ네트웍스	₩        6,970	-1.41%	1.23%	₩       86
세방전지	₩       32,500	-0.61%	1.23%	₩     400
푸드웰	₩        6,100	-1.77%	1.23%	₩       75	₩        75	₩        75
메가스터디교육	₩      106,000	1.44%	1.23%	₩   1,300	₩    1,000	₩    1,200
코리아써키드트	₩        8,160	-3.09%	1.23%	₩      100	₩      100
휴비츠	₩       12,250	1.24%	1.22%	₩     150	₩      100	₩      100
제주항공	₩       49,000	0.62%	1.22%	₩     600	₩      500	₩      400
동화약품	₩       12,250	-0.81%	1.22%	₩     150	₩      110	₩        80
한화케미칼	₩       28,600	-3.05%	1.22%	₩     350	₩      350
신송홀딩스	₩        6,550	0.15%	1.22%	₩        80	₩        80	₩        80
LG생활건강우	₩      741,000	-2.11%	1.22%	₩   9,050	₩    7,550	₩    5,550
키움증권	₩      106,500	1.91%	1.22%	₩   1,300	₩      850	₩      700
OCI	₩      160,000	0.00%	1.22%	₩   1,950
일진전기	₩        4,935	2.49%	1.22%	₩       60	₩        60	₩        80
삼성SDI우	₩       86,400	-2.04%	1.22%	₩   1,050	₩    1,050	₩    1,050
한일화학	₩       12,400	-0.40%	1.21%	₩     150	₩      150	₩      120
한진칼우	₩       12,400	-1.59%	1.21%	₩     150	₩      100	₩      100
제일홀딩스	₩       14,900	-1.00%	1.21%	₩     180
KG이니시스	₩       20,700	-2.82%	1.21%	₩     250	₩      250	₩      200
위메이드	₩       49,750	-4.14%	1.21%	₩     600	₩      600
엑시콘	₩       11,200	0.00%	1.21%	₩     135	₩      100	₩        75
에스티아이	₩       20,750	-0.72%	1.20%	₩     250	₩      150	₩      100
수성	₩        5,820	0.00%	1.20%	₩        70	₩        70	₩        70
가온미디어	₩        9,980	-3.11%	1.20%	₩     120	₩      100	₩      100
쎌바이오텍	₩       45,800	-1.19%	1.20%	₩     550
아세아	₩      125,000	-1.19%	1.20%	₩   1,500	₩    1,500	₩    1,500
모두투어	₩       37,550	-3.47%	1.20%	₩     450	₩      600	₩      390
환인제약	₩       25,050	-1.57%	1.20%	₩     300	₩      250	₩      250
테크윙	₩       19,250	-2.78%	1.19%	₩     230	₩      220	₩      220
대한제분	₩      168,000	-1.18%	1.19%	₩   2,000	₩    2,000	₩    2,000
대성창투	₩        2,520	-2.89%	1.19%	₩        30	₩        30	₩        30
하림홀딩스	₩        4,205	10.22%	1.19%	₩       50	₩        50
경동인베스트	₩       42,100	0.00%	1.19%	₩     500
참좋은레져	₩       12,650	-1.94%	1.19%	₩      150	₩      150	₩      100
현대건설	₩       42,200	-0.82%	1.18%	₩     500	₩      500
피씨디렉트	₩        4,230	-1.17%	1.18%	₩       50	₩        20
신일산업	₩        1,695	-0.59%	1.18%	₩       20	₩        15
픽셀플러스	₩        8,520	0.47%	1.17%	₩     100	₩      100	₩      100
동원F&B	₩      213,000	-0.93%	1.17%	₩   2,500	₩    2,500	₩    2,500
세이브존I&C	₩        4,270	0.47%	1.17%	₩       50	₩        30	₩        30
광진윈텍	₩        2,580	-0.39%	1.16%	₩       30	₩        30	₩        30
윌비스	₩        1,730	-2.26%	1.16%	₩        20	₩        20	₩        20
고려제강	₩       30,300	-1.14%	1.16%	₩     350	₩      350	₩      350
미래테크놀로지	₩       10,400	-4.15%	1.15%	₩     120	₩      100	₩        80
롯데정밀화학	₩       69,400	-2.25%	1.15%	₩     800	₩      300	₩      500
삼성출판사	₩        9,550	-0.42%	1.15%	₩      110	₩      110	₩      130
현대건설우	₩       47,850	-1.34%	1.15%	₩     550	₩      550	₩      550
아나패스	₩       17,400	-1.42%	1.15%	₩     200	₩      200	₩      200
아이쓰리시스템	₩       23,500	0.00%	1.15%	₩     270	₩      450	₩      400
서전기전	₩        9,600	0.00%	1.15%	₩      110	₩      110	₩        75
케이씨피드	₩        3,055	-7.28%	1.15%	₩       35	₩        35	₩        35
위닉스	₩       17,500	-4.11%	1.14%	₩     200	₩        50
에치디프로	₩        4,390	11.85%	1.14%	₩        50	₩        50	₩        50
미원에스씨	₩       43,950	-1.57%	1.14%	₩     500	₩    5,500	₩    2,500
동아화성	₩        4,410	-0.90%	1.13%	₩       50	₩      100	₩        60
에스티팜	₩       44,150	1.26%	1.13%	₩     500
삼영엠텍	₩        4,455	-2.94%	1.12%	₩       50	₩        50	₩        50
영풍제지	₩        3,570	-1.79%	1.12%	₩       40	₩        40	₩        40
잇츠스킨	₩       63,300	-0.78%	1.11%	₩      701	₩      701	₩      958
영원무역	₩       27,200	-2.16%	1.10%	₩     300	₩      200	₩      200
영풍	₩      908,000	-1.63%	1.10%	₩  10,000	₩   10,000	₩    9,750
파인디지털	₩        4,545	-0.55%	1.10%	₩       50	₩        50
국영지엔엠	₩        1,365	-0.36%	1.10%	₩       15
성창기업지주	₩        2,735	0.74%	1.10%	₩        30	₩        30	₩        30
삼아제약	₩       22,800	-2.36%	1.10%	₩     250	₩      250	₩      200
무림S P	₩        3,200	-1.39%	1.09%	₩       35	₩        30	₩        35
영원무역홀딩스	₩       54,900	-0.18%	1.09%	₩     600	₩      500	₩      500
유유제약	₩       17,400	-1.69%	1.09%	₩     190
한화테크윈	₩       27,500	-3.51%	1.09%	₩      300	₩      300	₩      300
한솔PNS	₩        1,380	2.60%	1.09%	₩       15	₩        15	₩        15
한컴MDS	₩       18,450	-0.27%	1.08%	₩     200
에코플라스틱	₩        1,850	0.54%	1.08%	₩        20	₩        20	₩        50
SK바이오랜드	₩       23,150	-0.22%	1.08%	₩     250	₩      250
유한양행우	₩      190,000	-1.04%	1.08%	₩   2,050	₩    2,050	₩    2,050
지엠비코리아	₩        9,270	-3.74%	1.08%	₩     100	₩      150	₩      120
KT서브마린	₩        4,640	0.22%	1.08%	₩       50	₩        50	₩        50
사조씨푸드	₩        6,500	-0.61%	1.08%	₩       70	₩        50
알에프텍	₩        4,645	4.62%	1.08%	₩       50	₩        50	₩        50
원림	₩       23,250	-2.31%	1.08%	₩     250	₩      500	₩      250
한국공항	₩       46,600	-1.27%	1.07%	₩     500	₩      500	₩      500
디엠씨	₩        1,865	1.08%	1.07%	₩        20	₩        20	₩        30
엘티씨	₩       14,000	-3.78%	1.07%	₩     150	₩      150	₩      150
프로텍	₩       18,750	0.27%	1.07%	₩     200	₩      150	₩      150
안랩	₩       75,000	-7.41%	1.07%	₩     800	₩      700	₩      500
핸즈코퍼레이션	₩        9,380	-2.60%	1.07%	₩     100	₩      180
화신테크	₩        1,880	-2.08%	1.06%	₩        20	₩        20	₩        20
LIG넥스원	₩       47,000	-2.79%	1.06%	₩     500	₩      940	₩      940
넥센	₩        7,060	-0.98%	1.06%	₩       75	₩        75	₩        60
청보산업	₩        2,360	-0.42%	1.06%	₩        25	₩        25	₩        25
형지I&C	₩        1,420	2.53%	1.06%	₩        15	₩        15	₩        15
세원물산	₩        7,100	-0.98%	1.06%	₩        75	₩        75	₩        75
한섬	₩       33,150	-1.34%	1.06%	₩     350	₩      300	₩      300
동아타이어공업	₩       33,150	-2.50%	1.06%	₩      350	₩      350	₩      250
디와이파워	₩       17,050	-6.83%	1.06%	₩     180	₩      120	₩      100
서연탑메탈	₩        3,800	1.47%	1.05%	₩        40	₩        40	₩        40
LG전자우	₩       42,800	-5.10%	1.05%	₩     450	₩      450	₩      450
GS건설	₩       28,600	-1.55%	1.05%	₩     300
현대위아	₩       57,300	4.37%	1.05%	₩     600
리노스	₩        2,870	6.10%	1.05%	₩        30	₩        30	₩        50
삼성생명	₩      115,500	-2.94%	1.04%	₩    1,200	₩    1,200	₩    1,800
유니트론텍	₩        6,740	-1.61%	1.04%	₩       70	₩      150
고려산업	₩        3,385	1.80%	1.03%	₩       35	₩        30	₩        30
티플랙스	₩        1,935	-1.28%	1.03%	₩       20	₩        25	₩        25
일진다이아	₩       24,250	-5.83%	1.03%	₩     250	₩      100	₩      150
비엠티	₩        9,700	-8.92%	1.03%	₩     100	₩      100	₩      100
코오롱	₩       48,900	-1.81%	1.02%	₩      500	₩      500
동국제강	₩        9,850	-0.61%	1.02%	₩     100	₩      150
호전실업	₩       14,800	-0.34%	1.01%	₩     150
명문제약	₩        9,870	4.44%	1.01%	₩     100
다우데이타	₩       12,850	-3.75%	1.01%	₩     130	₩      100	₩      100
황금에스티	₩        9,890	-5.36%	1.01%	₩     100	₩        25	₩        25
카스	₩        1,990	-0.50%	1.01%	₩       20
원일특강	₩        9,980	0.00%	1.00%	₩     100	₩        80	₩        80
슈피겐코리아	₩       50,000	0.20%	1.00%	₩     500	₩      600	₩      600
주성엔지니어링	₩       10,050	-0.99%	1.00%	₩     100
신일제약	₩       14,100	-0.35%	0.99%	₩     140	₩      140	₩      120
동일방직	₩       50,400	0.00%	0.99%	₩     500
하나마이크론	₩        5,040	-1.18%	0.99%	₩        50	₩        50	₩        50
해태제과	₩       15,150	0.00%	0.99%	₩     150
세명전기	₩        8,100	16.55%	0.99%	₩       80	₩        80	₩        80
SBS	₩       25,700	-2.10%	0.97%	₩     250	₩         -	₩      750
현대공업	₩        3,810	-1.04%	0.97%	₩       37	₩        92	₩        66
디에이치피코리아	₩       10,300	-2.83%	0.97%	₩     100	₩      100	₩      100
YTN	₩        2,080	-0.95%	0.96%	₩       20	₩        15
아이디스홀딩스	₩       15,700	-0.63%	0.96%	₩     150	₩      150	₩      150
심텍홀딩스	₩        2,095	-1.87%	0.95%	₩       20
뉴파워프라즈마	₩       29,350	-2.17%	0.95%	₩     280	₩      130
태양	₩       10,550	-2.76%	0.95%	₩     100	₩      190
파인테크닉스	₩        2,650	-0.75%	0.94%	₩        25	₩        25	₩        25
LG상사	₩       26,500	-1.85%	0.94%	₩     250	₩      250	₩      200
동신건설	₩       10,650	19.39%	0.94%	₩     100	₩      100	₩      100
오로라	₩       11,750	-1.67%	0.94%	₩     110	₩      100	₩      100
경인전자	₩       26,750	-5.48%	0.93%	₩     250	₩      250	₩      350
사조오양	₩       12,850	-0.77%	0.93%	₩     120	₩      100
서흥	₩       32,150	-0.31%	0.93%	₩     300	₩      250	₩      250
덕성우	₩        2,695	-1.46%	0.93%	₩       25	₩        50	₩        25
티씨케이	₩       75,500	-1.44%	0.93%	₩     700	₩      500	₩      240
CJ제일제당우	₩      330,500	-1.93%	0.92%	₩   3,050	₩    2,550	₩    2,550
DSR	₩        5,430	-1.81%	0.92%	₩       50	₩        50	₩        50
오뚜기	₩      762,000	-0.65%	0.92%	₩   7,000	₩    5,200	₩    5,200
신흥	₩       10,900	0.93%	0.92%	₩     100	₩      100	₩      100
CJ헬로	₩        8,200	-2.50%	0.91%	₩       75	₩        75	₩        75
현대비앤지스틸	₩       10,950	0.46%	0.91%	₩     100	₩      100
태영건설	₩        9,890	-3.51%	0.91%	₩       90
현대에이이치씨엔	₩        4,400	-1.57%	0.91%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,400	-1.57%	0.91%	₩        40	₩        40
CJ제일제당	₩      330,500	-1.93%	0.91%	₩   3,000	₩    2,500
성광벤드	₩       11,050	0.00%	0.90%	₩     100	₩      150	₩      150
오이솔루션	₩       11,050	-0.90%	0.90%	₩     100	₩      100	₩      100
쎄트렉아이	₩       34,350	-2.41%	0.90%	₩     310	₩      240	₩      220
대동기어	₩       27,750	-1.25%	0.90%	₩     250	₩      300	₩      300
광동제약	₩        8,940	1.25%	0.89%	₩       80	₩        80	₩        80
승일	₩        9,540	0.10%	0.89%	₩       85	₩        85
CJ	₩      163,000	-2.10%	0.89%	₩   1,450	₩    1,350
에이텍티엔	₩       11,250	-0.88%	0.89%	₩     100
에스넷	₩        5,630	-2.26%	0.89%	₩       50	₩        25	₩        25
서울옥션	₩        9,040	-0.22%	0.88%	₩       80	₩      100	₩      100
한창	₩        2,375	10.21%	0.88%	₩        21	₩        21
탑엔지니어링	₩        5,660	-0.70%	0.88%	₩       50	₩      100
인화정공	₩        5,660	-2.75%	0.88%	₩       50	₩        50	₩        50
AK홀딩스	₩       73,800	-1.60%	0.88%	₩     650	₩      550	₩      500
어보브반도체	₩        5,690	-5.17%	0.88%	₩        50	₩        50	₩        40
유한양행	₩      228,000	1.33%	0.88%	₩   2,000	₩    2,000
파수닷컴	₩        5,700	-3.39%	0.88%	₩        50	₩        50	₩        50
제이엔케이히터	₩        5,720	-2.56%	0.87%	₩       50	₩        50	₩      100
SK케미칼	₩       40,050	-1.84%	0.87%	₩      350	₩      350
한국단자공업	₩       51,500	-2.65%	0.87%	₩     450	₩      450	₩      400
서원	₩        1,145	-0.43%	0.87%	₩        10	₩        10
삼성공조	₩       11,450	-1.72%	0.87%	₩     100
나노신소재	₩       17,200	-0.86%	0.87%	₩     150	₩      150	₩      150
현대백화점	₩       92,000	-1.50%	0.87%	₩     800	₩      700	₩      700
금호석유화학	₩       92,200	-6.21%	0.87%	₩      800	₩      800
한라IMS	₩        6,930	-1.00%	0.87%	₩       60	₩        60	₩      100
DB하이텍우	₩       34,750	-0.71%	0.86%	₩     300
상아프론테크	₩       16,250	-4.41%	0.86%	₩     140	₩      140	₩      140
에너토크	₩        5,820	-3.96%	0.86%	₩       50	₩        70	₩        70
씨티케이코스메틱스	₩       37,350	-2.35%	0.86%	₩     320
파인디앤씨	₩        2,925	-1.52%	0.85%	₩       25	₩        40	₩        40
삼목에스폼	₩       11,700	-2.09%	0.85%	₩     100	₩      100	₩      100
대동공업	₩        7,050	-3.16%	0.85%	₩       60	₩        40	₩        50
한국정보인증	₩        5,910	-3.90%	0.85%	₩       50	₩        50	₩        35
JW홀딩스	₩        8,870	-0.22%	0.85%	₩       75	₩        75
해성산업	₩       14,800	-0.34%	0.84%	₩     125	₩      100	₩      100
포스코켐텍	₩       41,500	-9.98%	0.84%	₩     350	₩      300	₩      200
PN풍년	₩        2,980	0.68%	0.84%	₩       25	₩        25	₩        25
네오팜	₩       59,600	-1.49%	0.84%	₩     500	₩      350	₩      250
삼성SDS	₩      239,500	-3.23%	0.84%	₩   2,000	₩      750	₩      500
이건창호	₩        3,610	0.84%	0.83%	₩        30	₩        30	₩        30
JB금융지주	₩        6,020	0.17%	0.83%	₩        50	₩        50	₩        50
텔레칩스	₩       12,050	-3.60%	0.83%	₩     100	₩      130	₩        80
삼광글라스	₩       42,300	8.05%	0.83%	₩     350	₩      750	₩      750
포메탈	₩        4,850	-3.77%	0.82%	₩        40	₩        40
옵티시스	₩        8,500	-0.12%	0.82%	₩       70	₩        50	₩        50
NICE	₩       15,800	-1.25%	0.82%	₩     130	₩      130	₩      120
블루콤	₩        6,080	-1.46%	0.82%	₩       50	₩        50	₩      400
쇼박스	₩        6,080	-3.18%	0.82%	₩       50	₩        50	₩        50
한국전자금융	₩       13,450	-2.89%	0.82%	₩     110	₩        80	₩        70
코맥스	₩        6,120	-3.32%	0.82%	₩       50	₩        50	₩        50
큐에스아이	₩        6,130	0.49%	0.82%	₩        50	₩        50	₩        50
케이씨	₩       22,200	-0.89%	0.81%	₩     180
케이씨텍	₩       22,200	-0.89%	0.81%	₩     180	₩      150	₩      150
대동스틸	₩        8,650	15.33%	0.81%	₩       70	₩        30	₩        30
풀무원	₩      142,500	2.15%	0.81%	₩   1,153	₩    1,020	₩    1,020
서진오토모티브	₩        3,715	-1.33%	0.81%	₩        30	₩        30	₩        60
한국내화	₩        3,110	-0.96%	0.80%	₩       25	₩        25	₩        50
한국맥널티	₩       12,450	-0.40%	0.80%	₩      100	₩      100	₩      100
무림페이퍼	₩        3,120	-3.11%	0.80%	₩       25
우성사료	₩        3,130	-2.19%	0.80%	₩       25	₩        25	₩        25
컴투스	₩      175,600	-0.51%	0.80%	₩   1,400	₩    1,400
세운메디칼	₩        5,020	0.00%	0.80%	₩       40
하이텍팜	₩       12,600	-1.18%	0.79%	₩     100	₩      150	₩      150
파라텍	₩        6,350	-1.40%	0.79%	₩        50	₩        50	₩        50
파라텍	₩        6,350	-1.40%	0.79%	₩       50
오텍	₩       12,700	-3.42%	0.79%	₩     100	₩        70	₩        70
한샘	₩      153,000	-0.97%	0.78%	₩   1,200	₩    1,100	₩    1,000
에이텍	₩       12,850	1.58%	0.78%	₩     100	₩      100	₩      100
오스템	₩        3,855	-2.16%	0.78%	₩       30	₩        60	₩        60
넥스트칩	₩        6,430	-3.16%	0.78%	₩        50	₩        50	₩        50
유라테크	₩        8,430	-3.88%	0.77%	₩       65	₩      135	₩      135
호텔신라우	₩       52,000	-2.62%	0.77%	₩     400	₩      400	₩      400
인텔리안테크	₩       13,050	-0.38%	0.77%	₩     100	₩      100
한전기술	₩       28,750	-4.80%	0.77%	₩     220	₩      110	₩      200
동아쏘시오홀딩스	₩      131,500	-0.75%	0.76%	₩   1,000	₩    1,000	₩    1,000
백광산업	₩        3,305	-2.79%	0.76%	₩       25
SPC삼립	₩      126,500	-1.56%	0.76%	₩     956	₩      956
디에이테크놀로지	₩       13,300	-6.99%	0.75%	₩      100	₩      100	₩        50
에스에너지	₩        6,680	-0.74%	0.75%	₩       50	₩      100	₩      100
한국타이어	₩       53,600	-0.92%	0.75%	₩     400	₩      400	₩      400
서린바이오	₩       13,400	-2.19%	0.75%	₩     100	₩      130	₩      130
동국제약	₩       69,700	0.58%	0.75%	₩     520	₩      400	₩      300
대한과학	₩        5,370	-0.37%	0.74%	₩        40	₩        40	₩        50
삼성물산우B	₩       80,700	0.00%	0.74%	₩      600	₩      600	₩      550
새로닉스	₩        5,380	-4.10%	0.74%	₩       40	₩        40	₩        40
대한화섬	₩      111,000	-0.45%	0.74%	₩     825
인터로조	₩       40,400	-1.10%	0.74%	₩     300	₩      180	₩      120
부광약품	₩       26,950	5.48%	0.74%	₩     200	₩      500	₩      700
케이엘넷	₩        4,085	-4.11%	0.73%	₩       30
아모레퍼시픽우	₩      175,000	-0.57%	0.73%	₩   1,285	₩    1,585	₩    1,355
JW 중외제약우	₩       23,850	-0.62%	0.73%	₩      175	₩      175	₩      175
GS글로벌	₩        3,420	-6.04%	0.73%	₩       25
삼성전기	₩      103,000	-3.29%	0.73%	₩     750	₩      500
까뮤이앤씨	₩       13,750	-0.36%	0.73%	₩      100	₩      100	₩      150
비아트론	₩       13,750	-1.43%	0.73%	₩     100	₩      100	₩      100
우리산업홀딩스	₩        6,890	0.44%	0.73%	₩       50	₩        50	₩        50
고려제약	₩       12,500	7.76%	0.72%	₩       90	₩      100	₩        70
영흥철강	₩        1,390	6.11%	0.72%	₩       10	₩        30	₩        50
유수홀딩스	₩        6,950	-3.61%	0.72%	₩        50	₩        50	₩        75
고영	₩       97,400	-2.11%	0.72%	₩     700	₩      400	₩      300
동양물산	₩        2,090	-2.79%	0.72%	₩       15	₩        10
LG생활건강	₩    1,263,000	-0.86%	0.71%	₩   9,000	₩    7,500	₩    5,000
대한항공	₩       35,400	-1.53%	0.71%	₩     250
갤럭시아컴즈	₩        4,255	-3.08%	0.71%	₩       30	₩        25
대아티아이	₩        2,840	13.60%	0.70%	₩       20
이지바이오	₩        7,100	-0.42%	0.70%	₩       50	₩        50	₩        50
매일홀딩스	₩       14,200	-2.07%	0.70%	₩     100
하이비젼시스템	₩       17,050	-2.29%	0.70%	₩     120	₩        20	₩        50
종근당	₩      128,500	1.18%	0.70%	₩     900	₩      600	₩      600
세진중공업	₩        4,300	-2.27%	0.70%	₩       30	₩      100	₩      100
한국팩키지	₩        2,870	-2.21%	0.70%	₩        20	₩        20	₩        20
더존비즈온	₩       57,900	-1.70%	0.69%	₩     400	₩      290	₩      220
DSR제강	₩        5,790	-3.50%	0.69%	₩       40	₩        40	₩        40
혜인	₩        4,345	0.23%	0.69%	₩       30	₩        40	₩        30
한온시스템	₩       11,600	-1.69%	0.69%	₩       80	₩        75
디아이씨	₩        7,280	-1.22%	0.69%	₩        50	₩        50
한독	₩       38,750	5.16%	0.68%	₩     265	₩      125	₩      100
벽산	₩        3,660	-5.91%	0.68%	₩       25	₩        35	₩        65
대동금속	₩       43,950	-0.79%	0.68%	₩     300	₩      250	₩      300
동진쎄미켐	₩       13,200	-3.30%	0.68%	₩       90	₩        60	₩        60
대림씨엔에스	₩       10,300	-0.48%	0.68%	₩       70	₩      600
대한약품	₩       44,500	-0.78%	0.67%	₩     300	₩      220	₩      180
한창	₩        2,375	10.21%	0.67%	₩        16	₩        16	₩        16
롯데손해보험	₩        2,975	-1.33%	0.67%	₩       20	₩        10
엠에스씨	₩       14,900	-1.65%	0.67%	₩     100	₩        60	₩        45
하나투어	₩      120,000	-3.61%	0.67%	₩     800	₩    1,500	₩    1,500
제룡산업	₩       15,100	0.67%	0.66%	₩     100	₩        75	₩        70
샘표	₩       30,200	-0.98%	0.66%	₩     200	₩      200
에이스테크	₩        3,775	-4.07%	0.66%	₩        25	₩        25	₩        25
JW신약	₩        9,160	0.11%	0.66%	₩       60	₩        60
하츠	₩        7,660	-6.59%	0.65%	₩       50	₩        50
인포뱅크	₩        7,690	-2.78%	0.65%	₩       50	₩        30
원익IPS	₩       30,800	-2.53%	0.65%	₩     200
CS홀딩스	₩       77,100	0.78%	0.65%	₩     500	₩      500
매일유업	₩       69,400	-2.07%	0.65%	₩     450	₩      250	₩      125
일성신약	₩      116,000	-0.85%	0.65%	₩     750	₩      750	₩      750
아트라스BX	₩       46,500	-0.21%	0.65%	₩      300	₩      300	₩      700
우림기계	₩        3,915	-0.13%	0.64%	₩       25	₩        50	₩        50
코리아나	₩        7,880	-4.37%	0.63%	₩       50	₩        50	₩        50
태평양물산	₩        3,160	-1.56%	0.63%	₩        20	₩        20	₩        20
현대엘리베이터	₩       79,400	-0.38%	0.63%	₩     500	₩      500
아모레퍼시픽그룹우	₩       58,000	-4.61%	0.63%	₩     365	₩      465
선진	₩       16,000	2.56%	0.63%	₩      100	₩      100	₩      100
케이엠	₩        8,010	-1.72%	0.62%	₩       50	₩        30	₩      100
부산산업	₩       40,100	2.95%	0.62%	₩     250	₩      250	₩      250
유니셈	₩        9,770	2.52%	0.61%	₩       60	₩        40	₩        60
BYC우	₩      148,000	-1.33%	0.61%	₩     900	₩      900	₩      900
일진홀딩스	₩        4,940	-0.60%	0.61%	₩        30	₩        30	₩        70
녹십자	₩      206,000	-0.24%	0.61%	₩   1,250	₩    1,250	₩    1,750
삼보모터스	₩       11,550	-6.48%	0.61%	₩       70
이마트	₩      289,500	1.94%	0.60%	₩   1,750	₩    1,500	₩    1,500
한국전자인증	₩        7,620	-2.93%	0.60%	₩       46	₩        46	₩        42
동방	₩        1,660	0.30%	0.60%	₩       10
프리엠스	₩        8,360	-1.88%	0.60%	₩       50	₩        50	₩        50
루트로닉우	₩       25,250	-2.13%	0.60%	₩     151
한국큐빅	₩        2,510	-2.71%	0.60%	₩       15	₩        25	₩        50
남해화학	₩       13,400	-1.83%	0.60%	₩       80	₩        45	₩        60
유비케어	₩        5,030	-2.33%	0.60%	₩       30	₩        30	₩        30
신세계I&C	₩      168,500	-2.88%	0.59%	₩   1,000	₩    1,000	₩    1,000
현대약품	₩        8,090	20.03%	0.59%	₩        48	₩        48	₩        48
이엔에프테크놀로지	₩       17,050	-4.75%	0.59%	₩     100	₩        50	₩        50
엔에스	₩       17,350	0.00%	0.58%	₩      100	₩      100	₩      100
케이사인	₩        1,740	-3.33%	0.57%	₩       10	₩        20	₩        30
현대그린푸드	₩       14,000	0.36%	0.57%	₩       80	₩        60	₩        60
한국알콜	₩        8,810	1.26%	0.57%	₩       50	₩        50	₩        50
JW중외제약	₩       44,100	0.11%	0.57%	₩      250	₩      250
CJ프레시웨이	₩       35,400	-0.42%	0.56%	₩     200	₩      200	₩      200
미래에셋대우	₩        8,850	-1.67%	0.56%	₩        50	₩        50	₩      350
이엠텍	₩       17,800	-0.84%	0.56%	₩     100
광주신세계	₩      228,500	0.66%	0.55%	₩   1,250	₩    1,250	₩    1,250
동원시스템즈	₩       45,750	-1.40%	0.55%	₩      250	₩      250	₩      250
JW 중외신약	₩        9,160	0.11%	0.55%	₩        50	₩        50	₩        50
이엠넷	₩        5,500	7.84%	0.55%	₩       30	₩        50	₩        50
흥국에프엔비	₩        9,200	-0.65%	0.54%	₩       50	₩      100	₩      200
로엔	₩      105,900	-3.73%	0.54%	₩     573	₩    1,004
제이에스티나	₩        9,280	-0.54%	0.54%	₩       50	₩      100
사조대림	₩       28,150	-1.57%	0.53%	₩     150	₩      100
신세계인터네셔날	₩      113,000	1.35%	0.53%	₩      600	₩      600	₩      600
이지웰페어	₩       11,300	-1.31%	0.53%	₩       60	₩        75	₩        75
더블유게임즈	₩       66,300	-6.62%	0.53%	₩     350	₩      650
삼성SDI	₩      189,500	-4.05%	0.53%	₩    1,000	₩    1,000
다우인큐브	₩        3,820	4.37%	0.52%	₩        20	₩        20	₩        20
이테크건설	₩      144,200	-1.90%	0.52%	₩     750	₩      750	₩      500
서산	₩        4,820	-2.53%	0.52%	₩       25	₩      100	₩    1,000
뷰웍스	₩       38,700	-1.28%	0.52%	₩     200	₩      200	₩      100
남화토건	₩       19,400	0.78%	0.52%	₩     100	₩        70	₩        70
샘표식품	₩       39,000	-2.13%	0.51%	₩     200	₩      200	₩      300
덕성	₩        3,910	-2.13%	0.51%	₩       20
락앤락	₩       25,450	-1.36%	0.51%	₩     130	₩      500	₩      200
삼보판지	₩        9,830	-5.93%	0.51%	₩       50	₩        50	₩        50
진바이오텍	₩        5,900	-2.32%	0.51%	₩        30	₩        30	₩        30
톱텍	₩       29,850	2.40%	0.50%	₩      150	₩      150
나스미디어	₩       78,700	1.42%	0.50%	₩      390	₩      390	₩      360
우리기술투자	₩        4,055	-5.26%	0.49%	₩       20	₩        15
남양유업우	₩      214,000	0.00%	0.49%	₩    1,050	₩    1,050	₩    1,050
일양약품우	₩       25,700	0.78%	0.49%	₩      125	₩      125
EG	₩       10,300	-1.90%	0.49%	₩       50
와이지엔터테인먼트	₩       30,900	-4.63%	0.49%	₩     150	₩      200	₩      350
CJ CGV	₩       72,200	-0.14%	0.48%	₩     350	₩      350	₩      350
화천기계	₩       20,650	-0.24%	0.48%	₩     100	₩      350	₩      350
이화공영	₩        7,240	1.40%	0.48%	₩        35	₩        35
네패스신소재	₩       20,700	-2.36%	0.48%	₩      100	₩      100	₩      100
코리아에스이	₩        2,090	1.95%	0.48%	₩       10	₩        40
미스터블루	₩        3,145	-2.18%	0.48%	₩       15	₩        25
송원산업	₩       29,600	-1.82%	0.47%	₩     140	₩      140
동아에스티	₩      106,000	-5.78%	0.47%	₩     500	₩      500	₩    1,000
콜마비앤에이치	₩       34,150	-1.44%	0.47%	₩     160	₩      130	₩      125
아모레퍼시픽	₩      337,500	-2.17%	0.47%	₩    1,580	₩    1,580
알에프세미	₩        4,955	-0.30%	0.46%	₩       23	₩        35	₩        41
쎄미시스코	₩       10,800	0.00%	0.46%	₩       50	₩        20	₩        20
국보	₩       10,800	-2.26%	0.46%	₩        50	₩        50	₩        50
상신이디피	₩       10,850	-9.21%	0.46%	₩       50	₩        50	₩        50
코엔텍	₩        5,430	-0.91%	0.46%	₩       25
유성티엔에스	₩        3,265	2.35%	0.46%	₩       15	₩        10	₩        10
신화실업	₩       21,950	-3.52%	0.46%	₩     100	₩      250	₩      350
성창오토텍	₩       11,000	0.00%	0.45%	₩        50	₩        50	₩        50
에스피지	₩       11,100	-10.12%	0.45%	₩       50	₩        50	₩        50
메디아나	₩       11,150	-0.45%	0.45%	₩       50
대웅	₩       22,550	5.62%	0.44%	₩     100	₩      500	₩      500
서울반도체	₩       18,550	-3.89%	0.44%	₩        81	₩        81	₩        75
로체시스템즈	₩        4,600	-6.41%	0.43%	₩       20	₩        50
파라다이스	₩       23,200	-4.72%	0.43%	₩     100	₩      300	₩      375
삼일제약	₩       34,950	-1.55%	0.43%	₩     150	₩      150	₩      200
오픈베이스	₩        3,555	-4.56%	0.42%	₩       15	₩        25	₩        25
TPC	₩        5,980	-1.81%	0.42%	₩       25	₩        25
삼화전기	₩       16,750	-6.42%	0.42%	₩       70	₩        50	₩        30
롯데제과	₩       67,100	-2.61%	0.42%	₩     280	₩    1,130	₩    1,127
시큐브	₩        2,935	3.53%	0.41%	₩        12	₩        12	₩        60
대봉엘에스	₩       12,300	-2.38%	0.41%	₩       50	₩        50	₩        50
만도	₩      247,000	4.44%	0.40%	₩   1,000	₩    5,000	₩    4,800
신세계푸드	₩      126,500	0.00%	0.40%	₩      500	₩      500	₩      500
대성미생물	₩      215,300	-0.78%	0.39%	₩     850	₩    1,000	₩    1,000
현대리바트	₩       25,400	-1.93%	0.39%	₩     100	₩        80	₩        80
비씨월드제약	₩       25,450	-2.30%	0.39%	₩     100	₩      100
가비아	₩        7,700	-3.27%	0.39%	₩       30	₩        30	₩        30
이글벳	₩        5,200	0.78%	0.38%	₩       20	₩        20
LG전자	₩      104,500	-5.43%	0.38%	₩     400	₩      400
한국콜마홀딩스	₩       48,700	-2.50%	0.38%	₩     185	₩      155	₩      125
삼화콘덴서공업	₩       40,250	-5.29%	0.37%	₩     150	₩        50	₩        50
티에스인베스트먼트	₩        4,035	-1.22%	0.37%	₩       15
제룡전기	₩       13,500	0.00%	0.37%	₩       50	₩        50	₩        55
한국콜마	₩       82,500	-1.43%	0.36%	₩     300	₩      250	₩      200
현대비앤지스틸우	₩       41,400	0.98%	0.36%	₩     150	₩      150
에스텍파마	₩       13,850	-2.46%	0.36%	₩       50	₩        50	₩        50
아이센스	₩       28,750	1.05%	0.35%	₩     100
투비소프트	₩        8,770	-2.23%	0.34%	₩        30	₩        30
신세계	₩      370,000	-2.25%	0.34%	₩   1,250	₩    1,250	₩    1,250
보령제약	₩       60,000	3.81%	0.33%	₩      200	₩      200	₩      200
동일제강	₩        3,095	-0.64%	0.32%	₩       10	₩        20	₩        20
동남합성	₩       62,400	1.63%	0.32%	₩      200	₩      200
삼양식품	₩       78,500	-3.68%	0.32%	₩     250	₩      150	₩        50
솔라시아	₩        6,300	-1.72%	0.32%	₩        20	₩        20	₩        20
화승인더스트리	₩        8,090	-3.46%	0.31%	₩       25	₩        25	₩        25
아모레퍼시픽그룹	₩      150,000	-2.91%	0.31%	₩      460	₩      460
미래컴퍼니	₩      130,800	-0.91%	0.31%	₩     400	₩      170	₩      100
경동나비엔	₩       66,200	-0.15%	0.30%	₩     200	₩      150	₩      100
BYC	₩      283,000	-1.05%	0.30%	₩     850	₩      850	₩      850
우리산업	₩       33,400	-0.45%	0.30%	₩     100	₩        50	₩        50
사조산업	₩       67,100	-1.32%	0.30%	₩     200	₩      150
선도전기	₩        6,780	2.42%	0.29%	₩       20	₩        20	₩        20
이오테크닉스	₩       68,000	-7.36%	0.29%	₩     200	₩      100
사람인에이치알	₩       20,500	-2.15%	0.29%	₩       60	₩      120	₩        90
코스맥스비티아이	₩       34,550	-3.22%	0.29%	₩     100	₩      200
대웅제약	₩      208,000	4.79%	0.29%	₩     600	₩      600	₩      700
다원시스	₩       17,350	-4.67%	0.29%	₩       50
필룩스	₩       17,800	-4.81%	0.28%	₩       50	₩        78
중앙백신	₩       18,000	-0.83%	0.28%	₩       50	₩        50	₩        50
토니모리	₩       18,300	-3.94%	0.27%	₩       50	₩      230	₩      300
엘앤에프	₩       37,000	-5.49%	0.27%	₩     100	₩        20	₩        20
동일기연	₩       13,100	-1.50%	0.27%	₩       35	₩        35	₩        35
CJ E&M	₩       94,000	-0.95%	0.27%	₩     250	₩      200
바텍	₩       37,650	-2.46%	0.27%	₩     100	₩      100	₩      100
태림포장	₩        3,015	-2.27%	0.27%	₩         8	₩         8
바디텍메드	₩       18,900	-1.31%	0.26%	₩       50	₩      100
보락	₩        2,700	29.81%	0.26%	₩         7
인바디	₩       47,550	-3.74%	0.25%	₩     120	₩      100	₩        80
일양약품	₩       43,150	1.89%	0.23%	₩      100	₩      100
코오롱생명과학	₩       86,800	-0.91%	0.23%	₩      200	₩      200	₩      100
휠라코리아	₩      112,500	0.90%	0.22%	₩     250	₩      250	₩      250
메타바이오메드	₩        4,640	1.98%	0.22%	₩        10	₩        10
LG이노텍	₩      116,500	-4.90%	0.21%	₩     250	₩      250	₩      350
CJE&M	₩       94,000	-0.95%	0.21%	₩      200	₩      200	₩      200
한국화장품제조	₩       47,550	-6.76%	0.21%	₩     100	₩      100
코스맥스	₩      150,000	-1.64%	0.20%	₩     300	₩    1,000	₩      700
SK네트웍스우	₩       62,800	-0.32%	0.20%	₩      125	₩      125
NAVER	₩      754,000	-3.95%	0.19%	₩   1,446	₩    1,131	₩    1,100
제일파마홀딩스	₩       31,300	0.16%	0.19%	₩       60
메디톡스	₩      750,000	4.31%	0.19%	₩   1,400	₩    1,100	₩    1,100
화승엔터프라이즈	₩       19,800	-2.46%	0.18%	₩       35	₩        35
대화제약	₩       31,500	-1.25%	0.16%	₩        50	₩        50	₩        50
태광산업	₩    1,313,000	-3.24%	0.15%	₩   1,925	₩    1,750
남양유업	₩      686,000	-0.72%	0.15%	₩    1,000	₩    1,000
동운아나텍	₩       13,750	-1.79%	0.15%	₩       20	₩        30	₩      140
하이로닉	₩        6,910	-2.81%	0.14%	₩        10	₩        10
다윈시스	₩       17,350	-4.67%	0.14%	₩        25	₩        25
카카오	₩      123,500	-3.89%	0.12%	₩     148	₩      148	₩      167
파크시스템스	₩       43,350	1.05%	0.12%	₩        50	₩        50	₩        50
삼천당제약	₩       43,700	2.94%	0.11%	₩       50	₩        50	₩        50
서울제약	₩       13,150	-0.75%	0.11%	₩       15	₩        15	₩        25
제일약품	₩       61,900	-1.28%	0.11%	₩       70
녹십자랩셀	₩       66,900	2.61%	0.11%	₩        75	₩        75