[2018.04.03] 예상 배당 수익률 표 - 삼성화재우 매수중!

맵스리얼티1의 매집과 더불어 소액이지만 조금씩 삼성화재우도 담아가고 있습니다.

 

삼성화재의 배당성향이 증가될 것이 예상되기 때문이며, 결국 이는 배당금의 상승으로 연결될 것이라 믿고 있기 때문입니다.

 

우리 이웃분들께서도 한번 꾸준히 지켜보시기 바랍니다.

 

한동안 공부에 매진하느냐 업데이트가 늦었는데, 금일자 예상 배당 수익률 표를 아래와 같이 올려드립니다.

 

좋은 밤 되세요!

 

종목명	현재가	금일 등락	예상 배당 수익률	2018 예상	2017배당금	2016배당금
천일고속	₩       89,200	-0.34%	17.15%	₩  15,300	₩    5,000	₩    6,000
성보화학	₩        6,330	1.77%	9.04%	₩     572	₩      440	₩      220
KPX그린케미칼	₩        4,645	2.09%	8.83%	₩     410	₩      160	₩      160
씨엠에스에듀	₩        8,830	0.00%	8.49%	₩     750	₩      600
유아이엘	₩        6,130	-1.13%	8.16%	₩     500	₩      350	₩      620
대신증권우	₩        8,640	-1.59%	7.64%	₩     660	₩      600
삼양옵틱스	₩       17,100	0.88%	7.60%	₩   1,300
대신증권2우B	₩        8,200	-0.85%	7.44%	₩     610	₩      550	₩      500
두산우	₩       70,700	-1.26%	7.28%	₩   5,150	₩    5,150	₩    4,600
푸른저축은행	₩        7,660	-0.26%	7.18%	₩     550	₩      200	₩      200
한솔씨앤피	₩        7,460	-1.84%	6.70%	₩     500	₩      500	500
NH투자증권우	₩        8,780	-0.90%	6.26%	₩     550	₩      450	₩      450
맥쿼리인프라	₩        8,800	-0.11%	6.14%	₩     540	₩      400	₩      464
S-OIL우	₩       96,900	-0.51%	6.11%	₩   5,925	₩    6,225	₩    2,425
부국증권우	₩       21,000	0.48%	5.95%	₩   1,250	₩    1,250	₩    1,250
휴켐스	₩       25,250	1.20%	5.94%	₩   1,500	₩      500
화성산업	₩       15,050	-0.66%	5.91%	₩     890	₩      680	₩      200
맵스리얼티1	₩        3,825	0.13%	5.91%	₩     226	₩      214	₩      200
SK이노베이션우	₩      138,000	-1.08%	5.83%	₩   8,050	₩    6,450	₩    4,850
네오티스	₩        4,315	-1.71%	5.79%	₩     250	₩      250	₩      250
연이정보통신	₩        2,475	0.00%	5.78%	₩     143	₩      143	₩        70
정상제이엘에스	₩        7,540	0.40%	5.70%	₩     430	₩      430	₩      420
에스에이엠티	₩        1,930	0.52%	5.70%	₩     110	₩      100
한전산업	₩        3,520	0.57%	5.63%	₩     198	₩      218	₩      169
메리츠화재	₩       20,700	-1.66%	5.51%	₩   1,140	₩      830	₩      570
서호전기	₩       16,350	-4.94%	5.50%	₩     900	₩      700	₩      500
아주캐피탈	₩        7,280	-0.55%	5.49%	₩     400	₩      350	₩      400
삼성화재우	₩      183,000	-1.08%	5.47%	₩  10,005	₩    6,105	₩    5,155
골프존	₩       44,700	0.11%	5.37%	₩   2,400	₩    1,600
MH에탄올	₩        6,600	0.30%	5.30%	₩     350	₩      300	₩      250
고려신용정보	₩        3,830	0.92%	5.22%	₩     200	₩      175	₩      150
청담러닝	₩       15,600	1.96%	5.13%	₩     800	₩      500	₩      800
KPX홀딩스	₩       63,400	0.32%	5.13%	₩   3,250	₩    2,100	₩    2,100
진양홀딩스	₩        2,740	-0.18%	5.11%	₩     140	₩      140	₩      140
대교우B	₩        4,950	-0.30%	5.05%	₩     250	₩      250	₩      250
현대차3우B	₩       80,800	0.00%	5.01%	₩   4,050	₩    4,050	₩    4,050
진도	₩        5,390	-0.74%	5.01%	₩     270	₩      200	₩      150
엔브이에이치코리아	₩        2,795	-0.53%	5.01%	₩     140	₩      140	₩      120
한국쉘석유	₩      342,000	0.00%	4.97%	₩  17,000	₩   19,000	₩   20,000
피제이메탈	₩        2,025	-0.25%	4.94%	₩     100	₩        90	₩      100
S-OIL	₩      120,000	-0.83%	4.93%	₩   5,920	₩    6,200
메리츠종금	₩        4,105	-2.38%	4.87%	₩     200	₩      200	₩      230
유니온	₩        4,115	-0.12%	4.86%	₩     200	₩        70	₩        70
극동유화	₩        3,300	0.15%	4.85%	₩     160	₩      115	₩      100
신영증권우	₩       51,600	-0.39%	4.84%	₩   2,500	₩    2,250	₩    2,250
하이트진로2우B	₩       17,650	0.28%	4.82%	₩     850	₩      950	₩    1,050
에스텍	₩       10,400	0.00%	4.81%	₩     500	₩      500	₩      310
미래에셋대우우	₩        5,040	-0.40%	4.80%	₩     242	₩        55	₩      363
한양증권우	₩        8,410	-0.24%	4.76%	₩     400	₩      400	₩      450
현대차우	₩       85,200	-0.23%	4.75%	₩   4,050	₩    4,050	₩    4,050
동양생명	₩        7,600	0.40%	4.74%	₩     360	₩      200	₩      620
대신증권	₩       12,900	-3.01%	4.73%	₩     610	₩      550
롯데칠성음료우	₩      706,000	1.15%	4.68%	₩  33,050	₩   10,050	₩    9,250
유화증권우	₩       13,900	-1.07%	4.68%	₩     650	₩      900	₩      750
디지털대성	₩        4,340	-0.80%	4.61%	₩     200	₩      160	₩      160
동양에스텍	₩        3,260	-1.21%	4.60%	₩     150	₩      100	₩      100
한양증권	₩        7,630	-0.26%	4.59%	₩     350	₩      350
에스제이엠홀딩스	₩        4,395	0.46%	4.55%	₩     200	₩      200	₩      200
GS우	₩       41,050	0.12%	4.51%	₩   1,850	₩    1,650	₩    1,550
인지디스플레이	₩        1,670	0.00%	4.49%	₩       75	₩        50	₩        50
이베스트투자증권	₩       10,900	0.00%	4.45%	₩     485	₩      515	₩      510
금호산업	₩       11,350	1.79%	4.41%	₩     500	₩      300
부국증권	₩       27,300	0.92%	4.40%	₩   1,200	₩    1,200	₩    1,200
서원인텍	₩        6,830	-1.87%	4.39%	₩     300	₩      660	₩      600
인포바인	₩       24,750	-0.20%	4.36%	₩   1,080	₩      900	₩    1,750
오리콤	₩        5,050	0.00%	4.36%	₩     220	₩      220	₩      200
코리아오토글라스	₩       16,100	-0.31%	4.35%	₩     700	₩      400
쿠쿠홀딩스	₩       94,700	0.96%	4.33%	₩   4,100	₩    3,100	₩    2,100
대성에너지	₩        5,810	0.35%	4.30%	₩     250	₩      250	₩      250
진양산업	₩        2,920	0.69%	4.28%	₩     125	₩      175	₩      200
현대차2우	₩       96,100	1.80%	4.27%	₩   4,100	₩    4,100	₩    4,100
SK텔레콤	₩      237,000	0.85%	4.22%	₩  10,000	₩   10,000	₩   10,000
인천도시가스	₩       29,750	-0.50%	4.20%	₩   1,250	₩    1,250	₩    1,250
삼성카드	₩       35,700	-0.56%	4.20%	₩   1,500	₩    1,500	₩    1,500
이수화학	₩       11,950	-0.83%	4.18%	₩     500	₩      300	₩      300
조선내화	₩       83,700	-0.48%	4.18%	₩   3,500	₩    3,500	₩    4,000
기업은행	₩       14,800	-2.31%	4.17%	₩     617	₩      480	₩      450
한국금융지주우	₩       39,900	-1.72%	4.16%	₩   1,662	₩      862	₩    1,062
경농	₩        7,100	14.89%	4.15%	₩     295	₩      265	₩      240
원풍	₩        4,120	-0.36%	4.15%	₩     171	₩      155
효성	₩      120,500	0.42%	4.15%	₩   5,000	₩    5,000	₩    3,500
LG하우시스우	₩       44,850	0.67%	4.12%	₩   1,850	₩    1,850	₩    1,850
유화증권	₩       14,550	-1.02%	4.12%	₩     600	₩      850
화진	₩        4,245	-3.74%	4.12%	₩     175	₩      175	₩      175
동국산업	₩        3,670	-2.26%	4.09%	₩     150	₩      150	₩      140
KB오토시스	₩        6,190	1.98%	4.04%	₩     250	₩      300	₩      200
코오롱인더스트리우	₩       28,900	1.40%	3.98%	₩   1,150	₩    1,150	₩      550
제일기획	₩       19,100	-0.26%	3.98%	₩     760	₩      300	₩      300
효성ITX	₩       12,600	0.00%	3.97%	₩     500	₩      200	₩      100
KT&G	₩      101,000	0.50%	3.96%	₩   4,000	₩    3,600	₩    3,400
세아특수강	₩       18,950	-0.26%	3.96%	₩     750	₩      750	₩      700
삼양홀딩스우	₩       51,800	1.57%	3.96%	₩   2,050	₩    2,050	₩    1,550
현대해상	₩       38,000	-1.30%	3.95%	₩   1,500	₩    1,350	₩      750
대상우	₩       13,000	0.39%	3.92%	₩     510	₩      410	₩      410
현대차투자증권	₩       10,300	-0.96%	3.88%	₩     400	₩      400	₩      450
동아에스텍	₩        6,450	0.00%	3.88%	₩     250	₩      200	₩      150
레드캡투어	₩       15,600	-0.32%	3.85%	₩     600	₩      600	₩      600
에스디시스템	₩        2,605	-2.80%	3.84%	₩      100	₩      100	₩      100
한솔제지	₩       15,750	1.61%	3.81%	₩     600	₩      700	₩      500
케이씨티	₩        2,650	-1.67%	3.77%	₩     100	₩        60	₩        60
한국유리공업우	₩       27,850	-0.18%	3.77%	₩   1,050	₩      825	₩      825
YBM넷	₩        2,655	-0.38%	3.77%	₩     100	₩      150	₩      210
휴스틸	₩       13,300	-0.37%	3.76%	₩     500	₩      500	₩      400
우노앤컴퍼니	₩        5,330	1.33%	3.75%	₩     200	₩      150	₩      100
NPC우	₩        2,540	0.20%	3.74%	₩       95	₩        85
파세코	₩        5,630	-0.53%	3.73%	₩     210	₩      200	₩      170
DB손해보험	₩       61,700	-3.29%	3.73%	₩   2,300	₩    1,650	₩    1,550
메리츠금융지주	₩       13,950	-3.79%	3.73%	₩     520	₩      300	₩      155
에스에프에이	₩       33,400	0.00%	3.73%	₩   1,245	₩    1,120	₩      402
디씨엠	₩       12,400	0.00%	3.71%	₩     460	₩      200	₩      200
이크레더블	₩       14,350	-0.69%	3.69%	₩     530	₩      530	₩      420
이엑스티	₩        2,170	0.93%	3.69%	₩       80
아이에스동서	₩       29,950	-2.28%	3.67%	₩   1,100	₩    1,000	₩      500
세중	₩        2,725	0.55%	3.67%	₩     100	₩      100	₩      100
텔코웨어	₩       15,850	2.26%	3.66%	₩     580	₩      500	₩      660
흥구석유	₩        2,735	0.55%	3.66%	₩     100	₩      100	₩        80
NH투자증권	₩       13,700	-1.79%	3.65%	₩     500	₩      400	₩      400
창해에탄올	₩       16,450	-0.30%	3.65%	₩     600	₩      500	₩      500
백광소재	₩        2,745	-1.44%	3.64%	₩     100	₩      100	₩      100
대덕전자	₩        8,240	-1.32%	3.64%	₩     300	₩      300	₩      300
대림산업우	₩       28,850	-0.52%	3.64%	₩   1,050	₩      350	₩      350
KT	₩       27,500	0.36%	3.64%	₩   1,000	₩      800	₩      500
삼영이엔씨	₩        7,750	-2.52%	3.63%	₩     281	₩      255	₩      231
삼영이엔씨	₩        7,750	-2.52%	3.63%	₩     281	₩      231	₩      231
삼원강재	₩        3,180	-1.40%	3.62%	₩     115	₩      125	₩      125
우리은행	₩       13,850	-1.42%	3.61%	₩     500	₩      400	₩      500
도화엔지니어링	₩        5,270	1.15%	3.61%	₩     190	₩      170	₩      150
KTcs	₩        2,220	-2.63%	3.60%	₩       80	₩        80	₩      100
유성기업	₩        3,350	-0.15%	3.58%	₩     120	₩      120	₩      120
제이스텍	₩       14,000	-0.36%	3.57%	₩     500	₩      100	₩        50
코웨이	₩       89,900	0.45%	3.56%	₩   3,200	₩    3,200	₩    2,800
예스코	₩       42,200	-0.24%	3.55%	₩   1,500	₩    1,500	₩    1,250
아이마켓코리아	₩        9,870	-1.79%	3.55%	₩     350	₩      450	₩      500
한국컴퓨터	₩        3,385	-1.46%	3.55%	₩     120	₩      130	₩      130
이구산업	₩        2,265	-0.66%	3.53%	₩       80	₩        50
풍산홀딩스	₩       51,100	-0.20%	3.52%	₩   1,800	₩    1,400	₩    1,200
대덕GDS우	₩        8,670	-1.48%	3.52%	₩     305	₩      305	₩      305
강원랜드	₩       28,350	-0.53%	3.49%	₩     990	₩      990	₩      980
피제이전자	₩        7,740	-1.15%	3.49%	₩     270	₩      242	₩      220
세아베스틸	₩       25,850	0.78%	3.48%	₩     900	₩      800	₩    1,000
한국선재	₩        2,875	-0.86%	3.48%	₩     100	₩      100	₩      100
인터지스	₩        3,450	0.44%	3.48%	₩     120	₩      120	₩      100
지역난방공사	₩       81,100	-2.05%	3.48%	₩   2,820	₩    3,800	₩    3,620
앤디포스	₩        7,190	2.13%	3.48%	₩     250	₩      400
GS홈쇼핑	₩      187,000	-0.64%	3.48%	₩   6,500	₩    7,000	₩    5,200
하이트진로	₩       23,050	1.99%	3.47%	₩     800	₩      900	₩    1,000
비상교육	₩       10,100	-1.46%	3.47%	₩     350	₩      330	₩      200
진로발효	₩       31,750	-0.16%	3.46%	₩   1,100	₩    1,210	₩    1,100
태경산업	₩        5,790	0.35%	3.45%	₩     200	₩      200	₩      180
케이디켐	₩       14,500	-3.01%	3.45%	₩     500	₩      550	₩      500
미래에셋생명	₩        4,960	-0.60%	3.43%	₩     170	₩        55
동원개발	₩        4,670	-0.32%	3.43%	₩     160	₩      140	₩      100
한국토지신탁	₩        2,925	-1.02%	3.42%	₩     100	₩        75	₩        60
모토닉	₩       10,300	0.98%	3.40%	₩     350	₩      250	₩      280
동방아그로	₩        7,400	2.07%	3.38%	₩     250	₩      250	₩      220
삼현철강	₩        4,450	-0.11%	3.37%	₩     150	₩      150	₩      150
일진파워	₩        6,550	3.31%	3.36%	₩     220	₩      200	₩      170
경동제약	₩       23,950	-0.21%	3.34%	₩     800	₩      600	₩      600
대한제강	₩        8,990	0.11%	3.34%	₩     300	₩      330
E1	₩       60,100	0.00%	3.33%	₩   2,000	₩    2,000	₩    2,600
KB금융	₩       57,800	-2.86%	3.32%	₩   1,920	₩    1,250	₩      980
한네트	₩        3,015	-1.31%	3.32%	₩     100	₩      120	₩      120
신한지주	₩       43,950	-3.19%	3.30%	₩   1,450	₩    1,450	₩    1,200
동양피엔에프	₩        3,660	-2.40%	3.28%	₩      120	₩      120	₩      120
태경화학	₩        4,585	-1.40%	3.27%	₩     150	₩      150	₩      150
현대종합상사	₩       18,350	1.10%	3.27%	₩     600	₩      500
동양파일	₩        4,590	-1.08%	3.27%	₩     150	₩      250
한국자산신탁	₩        6,130	1.32%	3.26%	₩     200	₩      200
KPX케미칼	₩       61,500	0.16%	3.25%	₩   2,000	₩    2,000	₩    1,750
한화우	₩       20,000	1.01%	3.25%	₩     650	₩      550	₩      550
롯데푸드	₩      678,000	2.11%	3.24%	₩  22,000	₩    6,000
LG유플러스	₩       12,450	1.63%	3.21%	₩     400	₩      350	₩      250
금호석유화학우	₩       32,850	0.77%	3.20%	₩   1,050	₩      850	₩      850
동국알앤에스	₩        2,510	0.60%	3.19%	₩       80	₩        80
한전KPS	₩       46,200	3.59%	3.18%	₩   1,470	₩      680	₩    1,690
이라이콤	₩        6,290	0.00%	3.18%	₩     200	₩      770	₩      700
대성홀딩스	₩        7,890	0.38%	3.17%	₩     250	₩      250	₩      250
노루페인트	₩        8,040	-0.37%	3.11%	₩     250	₩      200	₩      200
DGB금융지주	₩       10,950	-3.95%	3.11%	₩     340	₩      300	₩      280
동성코퍼레이션	₩        6,450	-0.77%	3.10%	₩     200	₩      200	₩      200
진양화학	₩        2,430	-1.22%	3.09%	₩        75	₩        75	₩      125
제일연마	₩        5,860	0.17%	3.07%	₩     180	₩      160	₩      160
율촌화학	₩       16,300	0.31%	3.07%	₩     500	₩      500	₩      500
심텍	₩        8,650	-2.81%	3.06%	₩     265	₩      200	₩      260
노루페인트우	₩        8,380	-0.24%	3.04%	₩     255	₩      205	₩      205
테라셈	₩        1,645	-1.20%	3.04%	₩        50	₩        50	₩        50
SK이노베이션	₩      211,000	-1.40%	3.03%	₩   6,400	₩    6,400	₩    4,800
SH에너지화학	₩        1,420	-0.70%	3.03%	₩       43	₩        55	₩        44
중앙에너비스	₩       29,250	-0.85%	3.01%	₩     880	₩      800	₩      800
경남스틸	₩       11,650	-0.43%	3.00%	₩     350	₩      150	₩      300
대교	₩        8,000	0.00%	3.00%	₩     240	₩      240
대림통상	₩        5,000	0.60%	3.00%	₩     150	₩      150	₩      150
노루홀딩스	₩       15,050	-0.33%	2.99%	₩     450	₩      450	₩      400
LG우	₩       45,300	-0.98%	2.98%	₩   1,350	₩    1,350	₩    1,350
선창산업	₩        6,880	-1.43%	2.98%	₩      205	₩      205	₩      167
흥국	₩        8,400	0.48%	2.98%	₩     250	₩      150	₩      100
삼호개발	₩        5,410	-5.42%	2.96%	₩     160	₩      130	₩      100
하나금융지주	₩       42,450	-5.56%	2.94%	₩   1,250	₩      800	₩      500
해성옵틱스	₩        3,410	-4.48%	2.93%	₩      100	₩      100	₩      100
체리부로	₩        3,415	0.00%	2.93%	₩     100
삼양사우	₩       44,700	0.45%	2.91%	₩   1,300	₩    1,550	₩    1,550
대상홀딩스우	₩        6,550	-0.30%	2.90%	₩     190	₩      180	₩      180
와토스코리아	₩        6,900	-1.29%	2.90%	₩     200	₩      150	₩      150
한일단조	₩        1,725	-2.54%	2.90%	₩        50	₩        50	₩      100
KH바텍	₩       10,350	-5.91%	2.90%	₩      300	₩      300	₩      300
GIIR	₩        8,630	-0.58%	2.90%	₩      250	₩      250	₩      200
포스코강판	₩       25,900	-2.63%	2.90%	₩     750	₩    1,000	₩      750
현대씨앤에프	₩       13,850	0.73%	2.89%	₩      400	₩      400	₩      200
신라교역	₩       17,350	0.58%	2.88%	₩     500	₩      200	₩      200
케이티스	₩        2,800	-0.36%	2.86%	₩       80	₩        80	₩      100
매커스	₩        4,205	-1.75%	2.85%	₩     120	₩      100	₩        80
삼기오토모티브	₩        3,155	-0.32%	2.85%	₩       90	₩        90
GS	₩       63,400	-0.94%	2.84%	₩   1,800	₩    1,500
한국유리공업	₩       35,300	-0.14%	2.83%	₩   1,000	₩      775	₩      775
WISCOM	₩        3,535	1.43%	2.83%	₩      100	₩      100	₩      150
삼본정밀전자	₩        8,880	-0.34%	2.82%	₩     250	₩      400	₩      500
조광페인트	₩        8,900	0.23%	2.81%	₩     250	₩      400	₩      250
스카이라이프	₩       12,550	1.21%	2.79%	₩     350	₩      350	₩      350
아이디스	₩        7,190	0.00%	2.78%	₩     200
남영비비안	₩        7,200	0.14%	2.78%	₩     200	₩      200	₩      200
한라홀딩스	₩       48,650	-1.02%	2.77%	₩   1,350	₩    1,250	₩    1,200
로스웰	₩        1,880	-2.59%	2.77%	₩        52	₩        52
국순당	₩        6,150	-0.16%	2.76%	₩     170	₩        50	₩        50
LG화학우	₩      219,000	-1.79%	2.76%	₩   6,050	₩    5,050	₩    4,550
YW	₩        3,655	-0.68%	2.74%	₩     100
아즈텍W_B	₩        1,830	-12.02%	2.73%	₩        50	₩        50	₩        50
부국철강	₩        2,750	0.18%	2.73%	₩       75	₩        75	₩        75
현대상사	₩       18,350	1.10%	2.72%	₩      500	₩      500	₩      750
한화케미칼우	₩       14,700	-0.34%	2.72%	₩     400	₩      400	₩      200
코리안리	₩       11,050	-1.78%	2.71%	₩     300	₩      325	₩      350
인팩	₩        4,795	-0.31%	2.71%	₩     130	₩      150
인팩	₩        4,795	-0.31%	2.71%	₩     130
장원테크	₩        7,390	-1.20%	2.71%	₩      200	₩      200
캐스텍코리아	₩        4,810	0.31%	2.70%	₩      130	₩      130	₩      130
자화전자	₩       16,700	1.83%	2.69%	₩     450	₩      400	₩      400
KSS해운	₩        8,590	-0.35%	2.68%	₩     230	₩      170	₩      260
동양	₩        1,875	0.27%	2.67%	₩       50	₩        50
구영테크	₩        1,875	-0.27%	2.67%	₩       50	₩         -	₩      100
코리아써키트우	₩        3,950	-0.38%	2.66%	₩      105	₩      105
휴비스	₩       11,300	-1.31%	2.65%	₩     300	₩      100	₩      300
동양이앤피	₩       11,300	-0.88%	2.65%	₩     300	₩      300	₩      300
삼정펄프	₩       37,700	-0.53%	2.65%	₩   1,000	₩    1,650	₩    1,250
아비코전자	₩        7,540	-0.26%	2.65%	₩     200	₩      220	₩      200
플랜티넷	₩        5,660	-3.25%	2.65%	₩     150	₩      150	₩      150
고려시멘트	₩        2,090	0.48%	2.63%	₩       55
삼천리	₩      114,000	1.33%	2.63%	₩   3,000	₩    2,500	₩    2,500
베셀	₩        5,710	-1.38%	2.63%	₩     150
한미글로벌	₩        9,560	-1.04%	2.62%	₩     250	₩      300	₩      250
한국철강	₩       34,550	-1.00%	2.60%	₩     900	₩      900	₩      900
조흥	₩      230,500	0.22%	2.60%	₩   6,000	₩    5,000	₩    2,500
SK가스	₩      100,000	4.38%	2.60%	₩   2,600	₩    2,600	₩    2,000
노루홀딩스우	₩       17,500	-0.28%	2.60%	₩     455	₩      455	₩      405
두산밥캣	₩       30,800	-0.65%	2.60%	₩     800	₩      700
삼성증권	₩       38,700	-2.15%	2.58%	₩   1,000	₩      650	₩    1,000
동서	₩       27,100	1.50%	2.58%	₩     700	₩      670	₩      670
디스플레이텍	₩        3,880	-0.51%	2.58%	₩     100	₩        50	₩      100
아바코	₩        7,760	0.00%	2.58%	₩      200	₩      200	₩        50
라이온켐텍	₩       11,650	-1.69%	2.58%	₩     300	₩      260	₩      200
상신전자	₩       20,200	-0.49%	2.57%	₩     520
금호산업우	₩       21,400	-4.89%	2.57%	₩     550	₩      350
에스원	₩       97,400	-0.51%	2.57%	₩   2,500	₩    1,250	₩    1,200
이건산업	₩        9,740	-2.01%	2.57%	₩     250	₩      150	₩      150
S&T모티브	₩       39,000	-0.13%	2.56%	₩   1,000	₩    1,000	₩    1,000
한세예스24홀딩스	₩        8,600	-0.92%	2.56%	₩     220	₩      160
삼일기업공사	₩        3,520	1.15%	2.56%	₩       90	₩        25	₩        25
퍼시스	₩       31,450	-0.16%	2.54%	₩     800	₩      700	₩      700
가온전선	₩       23,600	-1.05%	2.54%	₩     600	₩      600	₩      600
S&T중공업	₩        7,880	0.13%	2.54%	₩      200	₩      200	₩      200
티엘아이	₩        4,735	-1.15%	2.53%	₩     120	₩      100	₩      100
유엔젤	₩        3,965	0.00%	2.52%	₩      100	₩      100	₩      100
삼화페인트공업	₩        6,940	-0.72%	2.52%	₩     175	₩      300	₩      500
기아차	₩       31,750	1.76%	2.52%	₩     800	₩    1,100	₩    1,100
SK우	₩      161,000	-0.31%	2.52%	₩   4,050	₩    3,750	₩    3,450
유진기업	₩        5,970	-1.00%	2.51%	₩     150	₩      150	₩        70
전파기지국	₩       20,000	0.50%	2.50%	₩     500	₩      500	₩      500
세방우	₩        7,200	-0.14%	2.50%	₩     180	₩      180	₩      180
아바텍	₩        8,000	1.01%	2.50%	₩     200	₩      200	₩      100
대림비앤코	₩        6,010	2.74%	2.50%	₩     150	₩      130	₩      130
한라	₩        4,010	-0.50%	2.49%	₩     100	₩      246
신도리코	₩       66,200	-0.90%	2.49%	₩   1,650	₩    1,500	₩    1,200
롯데하이마트	₩       74,300	2.06%	2.49%	₩   1,850	₩      500	₩      430
SK머트리얼즈	₩      142,600	-2.99%	2.49%	₩   3,550	₩    2,560	₩    2,560
국도화학	₩       60,300	1.34%	2.49%	₩   1,500	₩    1,200	₩    1,500
능률교육	₩        4,045	-1.82%	2.47%	₩      100	₩      100	₩      100
지에스이	₩        1,620	-0.31%	2.47%	₩       40	₩        60	₩      100
대원강업	₩        4,660	-1.48%	2.47%	₩     115	₩      125	₩      125
넥스트아이	₩        3,040	-2.88%	2.47%	₩        75	₩        75
디케이디앤아이	₩        2,030	0.50%	2.46%	₩        50	₩        50	₩        50
포스코	₩      325,000	-0.76%	2.46%	₩   8,000	₩    8,000	₩    8,000
애경유화	₩       14,250	-0.35%	2.46%	₩     350	₩      300	₩      190
KNN	₩        1,020	-0.97%	2.45%	₩       25	₩        20
일정실업	₩       20,450	-2.39%	2.44%	₩     500	₩    1,250	₩    1,250
미래에셋대우	₩        9,000	-1.10%	2.44%	₩     220	₩        50	₩      330
롯데케미칼	₩      434,000	1.05%	2.42%	₩  10,500	₩    2,500	₩    2,500
유유제약우	₩        8,270	-0.96%	2.42%	₩     200
삼일	₩        2,070	1.22%	2.42%	₩       50
해덕파워웨이	₩       10,400	8.00%	2.40%	₩     250	₩      100	₩      100
웅진씽크빅	₩        6,830	0.29%	2.40%	₩     164
화천기공	₩       52,100	0.00%	2.40%	₩   1,250	₩    1,500	₩    1,500
대한제당	₩       23,000	0.44%	2.39%	₩     550
금강철강	₩        4,190	1.95%	2.39%	₩     100	₩      100	₩      100
에프엔씨엔터	₩        8,400	0.12%	2.38%	₩      200	₩      200	₩      200
동원시스템즈우	₩       23,100	0.00%	2.38%	₩     550	₩      300
신화인터텍	₩        2,100	-4.11%	2.38%	₩        50	₩        50
새론오토모티브	₩        6,310	0.16%	2.38%	₩     150	₩      190	₩      200
쌍용양회공업우	₩       19,000	0.00%	2.37%	₩     450
SKC	₩       38,000	3.68%	2.37%	₩     900	₩      750	₩      750
코라오홀딩스	₩        5,070	-1.17%	2.37%	₩     120	₩      120
로지시스	₩        3,380	0.00%	2.37%	₩       80	₩        60	₩        60
무림P&P	₩        6,340	0.96%	2.37%	₩     150	₩      125	₩      200
대창	₩        1,060	-1.40%	2.36%	₩       25
윈스	₩       13,200	0.76%	2.35%	₩     310	₩      270	₩      240
영풍정밀	₩        8,520	0.47%	2.35%	₩     200	₩      180	₩      180
코오롱우	₩       23,450	-0.64%	2.35%	₩     550	₩      550	₩      550
그랜드백화점	₩       12,800	0.79%	2.34%	₩     300	₩      300	₩      300
아이콘트롤스	₩       12,800	0.00%	2.34%	₩      300	₩      300	₩      250
한국프랜지공업	₩       10,700	-2.73%	2.34%	₩      250	₩      250
KCC	₩      342,500	-0.72%	2.34%	₩   8,000	₩    8,000	₩    8,000
대창스틸	₩        4,285	1.42%	2.33%	₩     100	₩      150	₩      150
엠에스오토텍	₩        3,225	0.00%	2.33%	₩       75	₩        75	₩        75
빅솔론	₩        6,550	2.34%	2.29%	₩     150	₩      300	₩      400
한미반도체	₩       10,500	-1.87%	2.29%	₩     240	₩      500	₩      500
삼천리자전거	₩        8,750	1.04%	2.29%	₩      200	₩      200	₩      200
삼익악기	₩        2,195	0.23%	2.28%	₩       50	₩        50	₩        50
리드코프	₩        6,590	4.60%	2.28%	₩     150	₩      100
KG ETS	₩        4,395	6.93%	2.28%	₩      100	₩      100	₩      100
금화피에스시	₩       39,700	3.93%	2.27%	₩     900	₩      900	₩      900
동일산업	₩       75,000	-1.83%	2.27%	₩   1,700	₩    1,200	₩      600
코콤	₩        7,280	-0.14%	2.27%	₩     165	₩      150	₩      125
BNK금융지주	₩       10,150	-2.40%	2.27%	₩     230	₩      230	₩      150
성우하이텍	₩        6,620	4.09%	2.27%	₩     150	₩      200	₩      200
한농화성	₩        6,180	29.83%	2.27%	₩     140	₩      110	₩      100
광주은행	₩       11,050	-0.90%	2.26%	₩     250	₩      200	₩      200
한국전력	₩       34,950	5.11%	2.26%	₩     790	₩    1,980	₩    3,100
코리아에프티	₩        2,655	-0.56%	2.26%	₩       60	₩      110	₩      110
KCI	₩        8,000	0.00%	2.25%	₩     180	₩      180	₩      130
한성기업	₩        6,700	-2.33%	2.24%	₩     150
세아제강	₩       80,500	-0.49%	2.24%	₩   1,800	₩    1,750	₩    1,750
예스24	₩        5,370	2.29%	2.23%	₩     120	₩      120	₩      120
LS전선아시아	₩        7,160	-0.14%	2.23%	₩     160	₩      150
유비쿼스	₩       22,450	-0.16%	2.23%	₩      500	₩      250	₩      300
티에이치엔	₩        2,250	1.12%	2.22%	₩       50	₩        60	₩        60
상신브레이크	₩        7,660	-0.39%	2.22%	₩     170	₩      170	₩      170
희림	₩        4,510	0.00%	2.22%	₩     100
SK디스커버리우	₩       18,100	0.00%	2.21%	₩     400	₩      400	₩      350
ISC	₩       15,850	-2.76%	2.21%	₩     350	₩      250	₩      250
GKL	₩       27,200	0.00%	2.21%	₩     600	₩      870	₩      831
하이트진로홀딩스우	₩        9,070	0.00%	2.21%	₩     200	₩      250	₩      250
GH신소재	₩        4,085	0.49%	2.20%	₩       90	₩        90
모트렉스	₩       32,500	-0.61%	2.19%	₩     713
에코마케팅	₩        9,580	-0.52%	2.19%	₩      210	₩      210
에이리츠	₩        4,565	0.00%	2.19%	₩      100	₩      619
서연전자	₩        2,290	0.66%	2.18%	₩        50	₩        50	₩        50
코리아서키트2우B	₩        4,840	0.73%	2.17%	₩      105	₩      105	₩      105
인지컨트롤스	₩        6,920	0.14%	2.17%	₩     150	₩      100	₩      150
고려아연	₩      462,500	-1.80%	2.16%	₩  10,000	₩    8,500	₩    8,500
포스코엠텍	₩        3,470	-1.14%	2.16%	₩       75	₩        50	₩        50
유니드	₩       51,000	1.59%	2.16%	₩   1,100	₩    1,100	₩    1,100
수출포장	₩       23,200	-4.13%	2.16%	₩      500	₩      500	₩      500
삼아알미늄	₩        3,490	-0.57%	2.15%	₩        75	₩        75	₩        55
케이탑리츠	₩          933	-0.53%	2.14%	₩       20	₩        20	₩        30
신세계건설	₩       35,050	2.79%	2.14%	₩     750	₩      250	₩      250
이랜텍	₩        3,740	-1.58%	2.14%	₩        80	₩        80	₩        75
모나미	₩        3,295	0.00%	2.12%	₩       70	₩        70	₩        60
삼성전자우	₩    2,004,000	-0.25%	2.12%	₩  42,550	₩   27,550	₩   21,050
휴맥스홀딩스	₩        4,710	-0.11%	2.12%	₩      100	₩      100	₩      100
모두투어리츠	₩        3,580	0.00%	2.12%	₩       76	₩      109
모두투어리츠	₩        3,580	0.00%	2.12%	₩       76
KG모빌리언스	₩        9,430	-0.95%	2.12%	₩     200	₩      200
디엠티	₩        3,070	-1.60%	2.12%	₩        65	₩        65	₩        65
미창석유	₩       80,300	-1.11%	2.12%	₩   1,700	₩    2,200	₩    2,100
브리지텍	₩        4,730	-1.05%	2.11%	₩     100	₩      200	₩      160
동양피스톤	₩        4,735	-2.07%	2.11%	₩     100
디아이	₩        4,735	-0.84%	2.11%	₩     100	₩        50	₩        50
SK네트웍스	₩        5,690	0.00%	2.11%	₩     120	₩      100	₩      100
오리온홀딩스	₩       28,500	-3.39%	2.11%	₩     600
오리온	₩       28,500	-3.39%	2.11%	₩     600	₩      600	₩      600
영보화학	₩        4,750	-0.31%	2.11%	₩      100	₩      100	₩      100
네오위즈홀딩스	₩       15,700	3.29%	2.10%	₩      330	₩      330	₩      330
한국캐피탈	₩          620	-0.32%	2.10%	₩       13	₩        20	₩        26
케이씨에스	₩        4,300	-1.38%	2.09%	₩       90	₩        70	₩        70
삼영전자공업	₩       11,950	-1.65%	2.09%	₩     250	₩      200	₩      200
화승알앤에이	₩        2,390	1.27%	2.09%	₩        50	₩      500	₩      500
경창산업	₩        3,360	-1.03%	2.08%	₩        70	₩        70	₩        50
넥센타이어1우B	₩        5,040	-0.40%	2.08%	₩     105	₩      105	₩        85
세보엠이씨	₩       12,000	-1.23%	2.08%	₩     250	₩      175	₩      175
대창단조	₩       48,050	-1.44%	2.08%	₩   1,000	₩    1,300	₩    1,300
성우전자	₩        3,845	0.00%	2.08%	₩       80
한세엠케이	₩        9,620	-0.52%	2.08%	₩     200
엠케이트렌드	₩        9,620	-0.52%	2.08%	₩      200	₩      200	₩      200
아이즈비전	₩        3,610	3.00%	2.08%	₩       75	₩        65	₩        55
모나리자	₩        4,825	-1.33%	2.07%	₩     100	₩        75	₩        50
SK디앤디	₩       28,950	-0.34%	2.07%	₩     600	₩      530
CJ우	₩       72,400	2.99%	2.07%	₩   1,500	₩    1,400	₩    1,400
골프존유딘	₩        5,650	0.71%	2.07%	₩     117	₩      117	₩      580
동국S&C	₩        4,830	-0.82%	2.07%	₩     100	₩      120	₩      100
코텍	₩       14,500	2.47%	2.07%	₩     300	₩      300	₩      250
평화홀딩스	₩        7,280	-0.27%	2.06%	₩     150	₩      150	₩      100
롯데쇼핑	₩      252,500	1.00%	2.06%	₩   5,200	₩    2,000	₩    2,000
파트론	₩        8,500	0.59%	2.06%	₩     175	₩      250	₩      250
코나아이	₩       12,150	2.10%	2.06%	₩      250	₩      250	₩      250
풍국주정	₩       13,150	-1.87%	2.05%	₩     270	₩      160	₩      300
풍산	₩       39,000	-1.64%	2.05%	₩     800	₩      700	₩      500
대현	₩        2,440	0.21%	2.05%	₩       50	₩        50	₩        35
태영건설우	₩        4,660	-0.11%	2.04%	₩       95
한국금융지주	₩       78,500	-3.09%	2.04%	₩   1,600	₩      800
한국석유공업	₩       98,200	-0.41%	2.04%	₩   2,000	₩    1,300	₩    1,300
무학	₩       17,300	-1.14%	2.02%	₩     350	₩      350	₩      250
한세실업	₩       22,300	-1.33%	2.02%	₩     450	₩      330	₩      250
제일테크노스	₩        3,965	-0.50%	2.02%	₩       80	₩        60	₩        80
롯데칠성음료	₩    1,642,000	6.28%	2.01%	₩  33,000	₩   10,000	₩    9,200
빙그레	₩       62,200	0.16%	2.01%	₩   1,250	₩    1,250	₩    1,250
모베이스	₩        4,980	-1.39%	2.01%	₩     100
에스씨디	₩        1,495	-0.99%	2.01%	₩       30
토비스	₩        8,020	-0.12%	2.00%	₩     160	₩      200	₩      200
한양이엔지	₩       15,050	-0.99%	1.99%	₩     300	₩      250	₩      200
대구백화점	₩       10,050	1.01%	1.99%	₩     200	₩      400	₩      400
조선선재	₩       75,600	1.48%	1.98%	₩   1,500	₩    1,500
디와이	₩        6,050	0.33%	1.98%	₩     120	₩      140	₩      110
KC그린홀딩스	₩        5,550	0.00%	1.98%	₩     110	₩        80	₩        80
에이블씨앤씨	₩       20,200	0.75%	1.98%	₩      400	₩      400	₩      300
삼양홀딩스	₩      101,000	2.85%	1.98%	₩   2,000	₩    2,000
서울도시가스	₩       88,400	2.20%	1.98%	₩   1,750	₩    1,750	₩    1,750
LG디스플레이	₩       25,300	-1.56%	1.98%	₩     500	₩      500	₩      500
현대 EP	₩        6,580	2.17%	1.98%	₩      130	₩      130	₩      130
한국제지	₩       22,800	-0.22%	1.97%	₩      450	₩      450	₩      450
아이콘트롤스	₩       12,800	0.00%	1.95%	₩     250
프럼파스트	₩        5,120	-1.54%	1.95%	₩     100	₩      100	₩      100
KISCO홀딩스	₩       64,100	-0.31%	1.95%	₩   1,250	₩      900	₩      900
우주일렉트로	₩       12,850	-0.39%	1.95%	₩     250	₩      300	₩      250
마이크로컨텍솔	₩        4,120	-0.72%	1.94%	₩        80	₩        80	₩        80
메가엠디	₩        2,585	-0.96%	1.93%	₩       50	₩      100
한국경제TV	₩        3,620	-0.55%	1.93%	₩       70	₩        80
대한항공우	₩       15,600	3.31%	1.92%	₩     300
한창제지	₩        1,040	0.48%	1.92%	₩       20
에스엘	₩       20,800	1.96%	1.92%	₩     400	₩      260	₩      250
LF	₩       26,150	-7.10%	1.91%	₩     500	₩      500	₩      500
한신기계	₩        3,400	-3.68%	1.91%	₩       65	₩        45	₩        45
국일신동	₩        3,930	-0.88%	1.91%	₩       75	₩        50	₩        50
일지테크	₩        3,670	1.94%	1.91%	₩       70	₩      100	₩      100
한화손해보험	₩        7,900	-5.39%	1.90%	₩     150	₩        70	₩        70
한신공영	₩       19,750	-0.25%	1.90%	₩     375	₩      250
메가스터디	₩       36,950	2.35%	1.89%	₩     700	₩      700	₩      600
유니온머티리얼	₩        2,650	-0.38%	1.89%	₩       50
성도이엔지	₩        7,950	-0.50%	1.89%	₩     150	₩      100	₩        50
엘엠에스	₩        7,980	-1.48%	1.88%	₩     150	₩      150	₩      105
농심홀딩스	₩      106,500	1.91%	1.88%	₩   2,000	₩    2,000	₩    2,000
삼진제약	₩       42,600	-0.70%	1.88%	₩     800	₩      700	₩      600
태원물산	₩        4,265	2.65%	1.88%	₩       80	₩        90	₩        90
실리콘웍스	₩       37,350	0.13%	1.87%	₩     700	₩      900	₩    1,000
LS산전	₩       58,700	-0.51%	1.87%	₩   1,100	₩      800	₩    1,000
이수페타시스	₩        3,745	-0.40%	1.87%	₩       70	₩        90	₩        90
SKC코오롱PI	₩       42,850	-2.83%	1.87%	₩     800	₩      450
유지인트	₩        1,500	1.01%	1.87%	₩        28	₩        28	₩        28
신영와코루	₩      134,000	-0.37%	1.87%	₩    2,500	₩    2,500	₩    1,500
삼진엘앤디	₩        2,685	-1.29%	1.86%	₩        50	₩        50	₩        50
한글과컴퓨터	₩       16,150	0.94%	1.86%	₩     300	₩      400	₩      400
대상홀딩스	₩        9,710	0.94%	1.85%	₩     180	₩      170
딜리	₩        2,700	1.69%	1.85%	₩       50	₩        50	₩        60
넥센테크	₩        6,750	0.00%	1.85%	₩      125	₩      125	₩      100
코다코	₩        2,975	1.36%	1.85%	₩       55	₩        50	₩        55
우원개발	₩        5,420	-0.55%	1.85%	₩     100
윈하이텍	₩        4,350	1.40%	1.84%	₩       80	₩        30	₩        70
서플러스글로벌	₩        4,100	0.12%	1.83%	₩       75	₩        70
세코닉스	₩       10,950	-2.67%	1.83%	₩      200	₩      200	₩      200
계양전기우	₩        3,290	-0.60%	1.82%	₩       60
현대EP	₩        6,580	2.17%	1.82%	₩     120	₩      140
평화산업	₩        2,760	-2.82%	1.81%	₩        50	₩        50	₩        50
선광	₩       19,350	2.11%	1.81%	₩     350	₩      400	₩      350
현대글로비스	₩      166,000	-2.92%	1.81%	₩   3,000	₩    3,000
화일약품	₩        8,300	1.59%	1.81%	₩     150	₩      150	₩      150
교보증권	₩        9,420	-3.29%	1.80%	₩      170	₩      170	₩      150
삼성전기우	₩       44,350	1.60%	1.80%	₩     800	₩      550	₩      550
SIMPAC	₩        4,460	0.00%	1.79%	₩       80	₩      100	₩      120
영화금속	₩        1,675	3.08%	1.79%	₩       30	₩        30	₩        30
서한	₩        2,245	-2.39%	1.78%	₩       40	₩        30	₩        25
경동도시가스	₩       42,100	-0.82%	1.78%	₩     750	₩    1,250	₩    1,250
일진머트리얼즈	₩       36,500	-2.14%	1.78%	₩     650	₩        50
디지틀조선	₩        2,250	-0.22%	1.78%	₩       40	₩        40	₩        40
DB하이텍	₩       14,100	-0.35%	1.77%	₩     250
HRS	₩        4,515	-1.20%	1.77%	₩       80	₩        30	₩        30
넥센우	₩        4,515	-1.20%	1.77%	₩       80	₩        80
LS	₩       70,700	-1.12%	1.77%	₩   1,250	₩    1,250	₩    1,250
삼성전자	₩    2,406,000	-0.87%	1.77%	₩  42,500	₩   27,500	₩   21,000
금강공업우	₩       31,200	-2.19%	1.76%	₩      550	₩      550	₩      450
크라운제과우	₩       11,650	-0.85%	1.76%	₩      205	₩      205	₩      205
대덕GDS	₩       17,050	3.33%	1.76%	₩      300	₩      300	₩      300
TJ미디어	₩        4,575	0.99%	1.75%	₩       80	₩        60	₩      100
서연이화	₩        8,580	-0.23%	1.75%	₩     150	₩      150	₩      150
대창솔루션	₩        1,720	0.00%	1.74%	₩        30	₩        30	₩        30
동성화인텍	₩        7,460	-1.19%	1.74%	₩      130	₩      130	₩      130
미원화학	₩       57,400	2.50%	1.74%	₩   1,000	₩    1,000	₩    1,250
엔씨소프트	₩      418,000	-2.11%	1.74%	₩   7,280	₩    3,820	₩    2,747
리노공업	₩       57,500	-1.20%	1.74%	₩   1,000	₩      800	₩      800
광전자	₩        2,875	0.52%	1.74%	₩       50
하이록코리아	₩       23,100	-0.22%	1.73%	₩     400	₩      400	₩      400
진성티이씨	₩       10,400	2.46%	1.73%	₩     180	₩      160	₩      150
일진디스플레이	₩        5,780	0.35%	1.73%	₩     100
KC코트렐	₩        5,790	-1.70%	1.73%	₩     100
동양고속	₩       29,000	-0.68%	1.72%	₩     500	₩      200	₩    1,750
휴맥스	₩        8,700	-2.58%	1.72%	₩      150	₩      150	₩      150
대유에이텍	₩        1,160	0.43%	1.72%	₩       20	₩        15	₩        40
싸이맥스	₩       14,550	-2.35%	1.72%	₩     250	₩      250	₩      200
한국카본	₩        5,820	-2.84%	1.72%	₩     100	₩      130	₩      130
쌍용양회공업	₩       23,400	-1.27%	1.71%	₩     400
강남제비스코	₩       32,200	-1.08%	1.71%	₩     550	₩      500
피에스케이	₩       23,500	-1.47%	1.70%	₩     400	₩      250	₩      200
우리넷	₩        8,820	-6.27%	1.70%	₩     150	₩      120
금강공업	₩       29,450	-1.17%	1.70%	₩      500	₩      500	₩      400
에스티오	₩        2,955	-0.84%	1.69%	₩        50	₩        50	₩        50
한진	₩       23,700	0.85%	1.69%	₩     400	₩      400	₩      400
GS리테일	₩       35,650	6.10%	1.68%	₩     600	₩    1,100	₩      850
동일금속	₩        8,320	-2.12%	1.68%	₩     140	₩      100	₩      160
에넥스	₩        1,785	0.00%	1.68%	₩       30	₩        30	₩        30
이니텍	₩        8,950	1.47%	1.68%	₩     150
SBS콘텐츠허브	₩        8,960	2.28%	1.67%	₩      150	₩      150	₩      150
동성화학	₩       17,950	1.13%	1.67%	₩     300	₩      500	₩      500
쎄니트	₩        1,800	0.28%	1.67%	₩        30	₩        30	₩        30
삼양통상	₩       45,000	-0.99%	1.67%	₩     750	₩      825	₩      825
KCC건설	₩        7,800	0.39%	1.67%	₩     130	₩      100
대원산업	₩        7,500	3.59%	1.67%	₩     125	₩      125	₩      125
한일시멘트	₩      108,000	-1.82%	1.67%	₩   1,800	₩    1,600
문배철강	₩        3,005	1.18%	1.66%	₩       50	₩        50	₩        50
한창산업	₩        6,630	0.00%	1.66%	₩     110	₩      120	₩      100
삼익T_H_K	₩       19,900	-2.69%	1.66%	₩      330	₩      330	₩      300
대륙제관	₩        6,060	-0.33%	1.65%	₩     100	₩      120	₩        90
인터파크	₩        9,100	-0.98%	1.65%	₩     150	₩      100	₩      250
삼진	₩        9,110	-1.62%	1.65%	₩     150	₩      120	₩      120
에이스침대	₩      201,100	-2.09%	1.64%	₩   3,300	₩    3,300	₩    3,300
아이크래프트	₩        6,130	-0.81%	1.63%	₩     100	₩      100
한국가구	₩       42,950	2.75%	1.63%	₩     700	₩      500	₩      500
씨큐브	₩        7,980	-1.48%	1.63%	₩     130	₩      120	₩      100
JW생명과학	₩       61,400	17.85%	1.63%	₩   1,000	₩      500
종근당바이오	₩       24,600	0.41%	1.63%	₩     400	₩      350	₩      350
NPC	₩        5,540	-0.72%	1.62%	₩       90	₩        80
경보제약	₩       15,400	1.99%	1.62%	₩     250	₩      275	₩      275
한솔인티큐브	₩        1,850	0.00%	1.62%	₩        30	₩        30	₩        30
NI스틸	₩        3,100	-0.32%	1.61%	₩       50	₩        50	₩        50
부스타	₩        5,590	0.18%	1.61%	₩       90	₩      100	₩      100
한국타이어월드와이드	₩       18,650	0.54%	1.61%	₩     300	₩      300	₩      300
삼화왕관	₩       52,900	1.15%	1.61%	₩     850	₩      800	₩      800
코오롱인더스트리	₩       68,500	1.78%	1.61%	₩   1,100	₩    1,100
멀티캠퍼스	₩       31,200	-0.16%	1.60%	₩     500
평화정공	₩       10,050	1.21%	1.59%	₩     160	₩      150
서연	₩        6,290	-1.87%	1.59%	₩     100	₩      150	₩      150
현대홈쇼핑	₩      107,000	0.47%	1.59%	₩   1,700	₩    1,500	₩    1,500
금호에이치티	₩        4,725	-0.94%	1.59%	₩       75	₩      100	₩      125
테라세미콘	₩       18,950	0.26%	1.58%	₩     300	₩      150
화신정공	₩        1,265	0.00%	1.58%	₩       20	₩        20	₩        20
진양제약	₩        6,360	2.75%	1.57%	₩     100	₩      100	₩      100
해성디에스	₩       19,100	-1.29%	1.57%	₩     300
아이씨디	₩        9,560	2.03%	1.57%	₩     150
삼성출판사	₩        9,590	-0.62%	1.56%	₩     150
현대통신	₩       12,800	0.39%	1.56%	₩     200	₩      130	₩      100
넥스턴	₩       12,800	-1.54%	1.56%	₩     200	₩      150	₩        60
이글루시큐리티	₩        4,485	-0.11%	1.56%	₩       70	₩        50	₩        30
한국종합기술	₩        6,430	-0.77%	1.56%	₩     100	₩      100	₩      100
일동제약	₩       25,800	2.38%	1.55%	₩     400	₩      300	₩      300
영신금속	₩        2,580	-0.39%	1.55%	₩        40	₩        40	₩        40
F&F	₩       42,150	0.00%	1.54%	₩     650	₩      350	₩      200
이노션	₩       65,000	0.31%	1.54%	₩   1,000	₩      900	₩      900
제이씨케미칼	₩        3,905	0.26%	1.54%	₩       60	₩        60	₩        60
제이에스코퍼레이션	₩       16,300	-0.31%	1.53%	₩      250	₩      250
나이스정보통신	₩       22,850	0.00%	1.53%	₩     350	₩      350	₩      300
디지아이	₩        3,265	-0.15%	1.53%	₩       50	₩        50	₩        50
코메론	₩        8,510	-1.50%	1.53%	₩     130	₩      160	₩        70
유니크	₩        5,900	-1.17%	1.53%	₩        90	₩        90	₩      100
한화	₩       39,400	1.68%	1.52%	₩     600
오가닉티코스메틱	₩        3,075	1.82%	1.52%	₩       47	₩        54
코오롱플라스틱	₩        7,900	0.64%	1.52%	₩     120	₩      100	₩        75
대상	₩       26,400	1.93%	1.52%	₩      400	₩      400	₩      400
MDS테크	₩       18,500	0.00%	1.51%	₩      280	₩      280	₩      280
아이컴포넌트	₩        6,610	-1.64%	1.51%	₩      100	₩      100	₩      100
아세아시멘트	₩       99,200	-1.78%	1.51%	₩   1,500	₩    1,500	₩    1,500
디피씨	₩        4,630	0.43%	1.51%	₩       70
디피씨	₩        4,630	0.43%	1.51%	₩        70	₩        70
LG	₩       86,100	-1.15%	1.51%	₩    1,300	₩    1,300
하이트진로홀딩스	₩        9,940	2.47%	1.51%	₩     150	₩      200
동아지질	₩       13,300	3.91%	1.50%	₩     200	₩      175	₩      175
제너셈	₩        3,325	-3.76%	1.50%	₩        50	₩        50	₩        50
인탑스	₩        9,990	0.00%	1.50%	₩     150	₩      130	₩      200
두올	₩        6,660	-2.20%	1.50%	₩     100
신진에스엠	₩        8,000	-2.08%	1.50%	₩     120	₩      100	₩      100
삼영무역	₩       18,400	1.66%	1.49%	₩     275	₩      275	₩      275
현대제철	₩       50,200	-0.20%	1.49%	₩     750	₩      750	₩      750
BGF	₩       13,400	1.13%	1.49%	₩     200	₩      800	₩    1,200
세아홀딩스	₩      134,500	0.75%	1.49%	₩   2,000	₩    1,750	₩    1,750
에이티넘인베스트	₩        4,035	0.00%	1.49%	₩       60	₩        35	₩        70
엠씨넥스	₩       17,550	-4.10%	1.48%	₩     260	₩      330	₩      330
티비씨	₩          676	-1.74%	1.48%	₩       10	₩        10	₩      150
제주은행	₩        6,770	-1.88%	1.48%	₩     100	₩      100	₩      100
삼표시멘트	₩        3,390	-0.59%	1.47%	₩       50
대정화금	₩       18,350	1.10%	1.47%	₩     270	₩      250	₩      250
코이즈	₩        3,770	-1.69%	1.46%	₩        55	₩        55
현우산업	₩        4,115	-3.86%	1.46%	₩        60	₩        60	₩        60
S&T홀딩스	₩       13,750	-1.08%	1.45%	₩     200	₩      350	₩      250
조광ILI	₩        5,510	2.23%	1.45%	₩       80	₩        80	₩        80
나이스디앤비	₩        6,640	-1.48%	1.45%	₩       96	₩        84	₩        84
테스	₩       27,700	-2.64%	1.44%	₩     400	₩      210	₩      210
아세아제지	₩       31,200	-1.11%	1.44%	₩     450
삼양사	₩       86,700	0.70%	1.44%	₩   1,250	₩    1,500
CNH	₩        1,390	0.72%	1.44%	₩       20	₩        25	₩        15
대주산업	₩        1,740	0.00%	1.44%	₩        25	₩        25	₩        25
코오롱글로벌	₩       10,450	2.45%	1.44%	₩     150	₩      150
유신	₩       13,950	-0.36%	1.43%	₩     200
한솔케미칼	₩       70,100	2.49%	1.43%	₩    1,000	₩    1,000	₩      800
에프에스티	₩        5,620	-4.42%	1.42%	₩       80	₩        80	₩        80
나라엠앤디	₩        5,650	-0.70%	1.42%	₩       80	₩      100	₩      110
국보디자인	₩       19,800	-1.98%	1.41%	₩     280	₩      250	₩      250
엔에스쇼핑	₩       14,150	0.35%	1.41%	₩     200	₩      200
하림	₩        3,540	-0.70%	1.41%	₩        50	₩        50
일신방직	₩      107,000	0.00%	1.40%	₩   1,500	₩    2,800	₩    2,500
이연제약	₩       25,050	0.00%	1.40%	₩     350	₩      350	₩      300
부산도시가스	₩       35,850	0.42%	1.39%	₩     500	₩      500	₩      500
디바이스이엔지	₩       10,050	-1.47%	1.39%	₩     140
한국항공우주	₩       48,950	-0.31%	1.39%	₩      680	₩      680	₩      400
KG케미칼	₩       25,200	0.00%	1.39%	₩     350	₩      350	₩      350
인터파크홀딩스	₩        3,605	-1.10%	1.39%	₩       50	₩        50	₩        30
스페코	₩        3,610	-0.55%	1.39%	₩        50	₩        50	₩        50
유니테스트	₩       14,450	-1.03%	1.38%	₩     200	₩      200	₩      200
에스케이디앤디	₩       28,950	-0.34%	1.38%	₩      400	₩      400	₩      400
현대모비스	₩      255,500	4.50%	1.37%	₩   3,500	₩    3,500	₩    3,500
디케이락	₩        7,320	4.42%	1.37%	₩     100	₩      100	₩      150
엠케이전자	₩       10,250	-1.91%	1.37%	₩     140	₩        80	₩      120
SK	₩      293,000	0.17%	1.37%	₩   4,000	₩    3,700
다나와	₩       16,850	-0.59%	1.36%	₩     230	₩      300	₩      250
백산	₩        6,600	-0.30%	1.36%	₩        90	₩        90	₩        60
조일알미늄	₩        1,100	-1.35%	1.36%	₩       15	₩        15	₩        15
대한유화	₩      293,500	0.51%	1.36%	₩   4,000	₩    4,000	₩    3,000
수산아이앤티	₩        9,190	-0.86%	1.36%	₩     125	₩      125
오디텍	₩        7,360	-1.21%	1.36%	₩     100	₩      130	₩      100
다우기술	₩       22,100	0.68%	1.36%	₩     300	₩      250
케이아이엔엑스	₩       16,250	0.31%	1.35%	₩     220	₩      120	₩      100
대림산업	₩       74,200	1.23%	1.35%	₩   1,000	₩      300
에버다임	₩        8,180	-0.24%	1.34%	₩     110	₩      110	₩      100
계양전기	₩        4,095	-1.68%	1.34%	₩       55	₩        60	₩        60
일동홀딩스	₩       14,900	0.34%	1.34%	₩     200
한국기업평가	₩       57,600	-1.37%	1.34%	₩     770	₩    1,947	₩    1,537
지엔씨에너지	₩        4,490	0.56%	1.34%	₩       60	₩        80	₩        80
에이씨티	₩        4,495	1.47%	1.33%	₩        60	₩        60	₩        60
신성델타테크	₩        5,250	-1.87%	1.33%	₩       70	₩        50	₩        60
스맥	₩        3,750	-0.53%	1.33%	₩        50	₩        50	₩        50
오공	₩        5,250	-2.05%	1.33%	₩       70	₩        60	₩        50
한솔홈데코	₩        1,505	-0.99%	1.33%	₩       20
아프리카TV	₩       28,600	-3.05%	1.33%	₩     380	₩      290	₩      200
휴메딕스	₩       45,200	2.38%	1.33%	₩     600	₩      300	₩      300
쌍용머티리얼	₩        2,650	-0.38%	1.32%	₩        35	₩        35	₩        35
알루코	₩        3,790	-1.43%	1.32%	₩       50	₩        50	₩        50
한화생명	₩        6,070	-2.10%	1.32%	₩        80	₩        80	₩      180
코오롱글로벌우	₩       15,250	0.99%	1.31%	₩     200	₩      350
하림홀딩스	₩        3,815	0.26%	1.31%	₩       50	₩        50
빛샘전자	₩        7,650	0.13%	1.31%	₩     100	₩      100	₩      200
CJ오쇼핑	₩      230,000	0.52%	1.30%	₩   3,000	₩    2,500	₩    2,500
아진엑스텍	₩       15,350	-1.60%	1.30%	₩      200	₩      200
피에스텍	₩        5,760	0.17%	1.30%	₩       75	₩        75	₩        50
한일사료	₩        1,920	1.59%	1.30%	₩       25	₩        25	₩        25
서암기계공업	₩        3,845	0.39%	1.30%	₩       50	₩        50	₩        50
비디아이	₩       10,000	0.00%	1.30%	₩     130
제이씨현시스템	₩        7,700	-1.53%	1.30%	₩     100
안국약품	₩       16,950	4.31%	1.30%	₩     220	₩      220	₩      220
NICE평가정보	₩       10,050	0.50%	1.29%	₩      130	₩      130	₩      120
동아엘텍	₩       10,050	-0.99%	1.29%	₩      130	₩      130	₩      130
하이스틸	₩       27,100	-0.55%	1.29%	₩     350	₩      150
디젠스	₩        1,945	-1.02%	1.29%	₩        25	₩        25	₩        25
대원제약	₩       20,350	-1.93%	1.28%	₩     260	₩      200	₩      200
삼륭물산	₩        5,880	11.15%	1.28%	₩       75	₩        50	₩        50
에스폴리텍	₩        1,960	-0.51%	1.28%	₩       25	₩        25
덕양산업	₩        1,570	1.95%	1.27%	₩        20	₩        20	₩        20
에치디프로	₩        3,925	-3.21%	1.27%	₩        50	₩        50	₩        50
세방	₩       13,750	-1.08%	1.27%	₩     175	₩      175
광진산업	₩        3,935	-1.13%	1.27%	₩        50	₩        50	₩        50
제우스	₩       15,750	-0.32%	1.27%	₩     200	₩      200	₩      300
대유위니아	₩        3,950	5.61%	1.27%	₩       50
코위버	₩        7,930	-0.13%	1.26%	₩     100	₩        70	₩      100
유니퀘스트	₩        7,930	2.06%	1.26%	₩     100	₩        80	₩      200
화신	₩        3,965	-0.25%	1.26%	₩       50	₩      100	₩      100
농심	₩      317,500	0.95%	1.26%	₩   4,000	₩    4,000	₩    4,000
세종공업	₩        7,940	0.13%	1.26%	₩     100	₩      200	₩      250
현대산업	₩       39,750	3.65%	1.26%	₩      500	₩      500	₩      500
동원산업	₩      318,500	0.63%	1.26%	₩   4,000	₩    3,000	₩    2,000
경방	₩       14,350	2.50%	1.25%	₩     180	₩      180	₩      125
JW중외제약우	₩       24,000	0.00%	1.25%	₩     300	₩      275
유진테크	₩       18,400	1.66%	1.25%	₩     230	₩      200	₩      200
일진전기	₩        4,815	0.73%	1.25%	₩       60	₩        60	₩        80
메가스터디교육	₩      104,500	5.03%	1.24%	₩   1,300	₩    1,000	₩    1,200
키움증권	₩      104,500	-3.24%	1.24%	₩   1,300	₩      850	₩      700
KPX생명과학	₩        8,060	-0.37%	1.24%	₩     100
휴비츠	₩       12,100	-1.22%	1.24%	₩     150	₩      100	₩      100
동우	₩        4,035	-1.59%	1.24%	₩        50	₩        50	₩        50
동우팜투테이블	₩        4,035	-1.59%	1.24%	₩       50
네패스	₩        8,080	-1.58%	1.24%	₩     100	₩        50	₩        50
해마로푸드서비스	₩        2,265	0.22%	1.24%	₩       28	₩        25
종근당홀딩스	₩       73,000	0.00%	1.23%	₩     900	₩    1,200	₩    1,200
제주항공	₩       48,700	1.88%	1.23%	₩     600	₩      500	₩      400
남성	₩        2,035	-0.97%	1.23%	₩       25	₩        25	₩        25
쏠리드	₩        4,075	0.99%	1.23%	₩        50	₩        50	₩        50
와이지원	₩       16,300	-4.12%	1.23%	₩     200	₩      170	₩      150
칩스앤미디어	₩        7,750	-0.77%	1.23%	₩        95	₩        95	₩      170
한익스프레스	₩       65,300	-0.76%	1.23%	₩     800	₩      700	₩      700
신송홀딩스	₩        6,540	2.19%	1.22%	₩        80	₩        80	₩        80
세방전지	₩       32,700	-1.65%	1.22%	₩     400
SK하이닉스	₩       81,800	0.62%	1.22%	₩   1,000	₩      600	₩      500
용평리조트	₩        8,200	7.61%	1.22%	₩     100	₩      100
OCI	₩      160,000	1.91%	1.22%	₩   1,950
AJ네트웍스	₩        7,070	-1.39%	1.22%	₩       86
대성파인텍	₩        1,975	0.00%	1.22%	₩        24	₩        24	₩        24
동화약품	₩       12,350	2.49%	1.21%	₩     150	₩      110	₩        80
한솔로지스틱스	₩        2,470	2.07%	1.21%	₩       30	₩        20	₩        20
동양우	₩        8,240	-1.08%	1.21%	₩     100	₩      100	₩      150
푸드웰	₩        6,210	-0.64%	1.21%	₩       75	₩        75	₩        75
엑시콘	₩       11,200	3.23%	1.21%	₩     135	₩      100	₩        75
한일화학	₩       12,450	0.00%	1.20%	₩     150	₩      150	₩      120
수성	₩        5,820	0.00%	1.20%	₩        70	₩        70	₩        70
에스티아이	₩       20,900	-1.42%	1.20%	₩     250	₩      150	₩      100
제일홀딩스	₩       15,050	1.01%	1.20%	₩     180
LG생활건강우	₩      757,000	1.07%	1.20%	₩   9,050	₩    7,550	₩    5,550
한진칼우	₩       12,600	5.00%	1.19%	₩     150	₩      100	₩      100
포메탈	₩        5,040	0.60%	1.19%	₩       60	₩        40	₩        30
삼성SDI우	₩       88,200	-1.23%	1.19%	₩   1,050	₩    1,050	₩    1,050
경동인베스트	₩       42,100	-0.82%	1.19%	₩     500
코리아써키드트	₩        8,420	-0.24%	1.19%	₩      100	₩      100
쎌바이오텍	₩       46,350	-0.64%	1.19%	₩     550
한화케미칼	₩       29,500	0.68%	1.19%	₩     350	₩      350
아세아	₩      126,500	1.61%	1.19%	₩   1,500	₩    1,500	₩    1,500
솔브레인	₩       59,200	0.85%	1.18%	₩     700	₩      510	₩      500
픽셀플러스	₩        8,480	-3.09%	1.18%	₩     100	₩      100	₩      100
환인제약	₩       25,450	2.62%	1.18%	₩     300	₩      250	₩      250
세이브존I&C	₩        4,250	-0.47%	1.18%	₩       50	₩        30	₩        30
대한제분	₩      170,000	-0.87%	1.18%	₩   2,000	₩    2,000	₩    2,000
현대건설	₩       42,550	1.92%	1.18%	₩     500	₩      500
KG이니시스	₩       21,300	2.40%	1.17%	₩     250	₩      250	₩      200
신일산업	₩        1,705	2.10%	1.17%	₩       20	₩        15
피씨디렉트	₩        4,280	-2.95%	1.17%	₩       50	₩        20
가온미디어	₩       10,300	-1.90%	1.17%	₩     120	₩      100	₩      100
엔피케이	₩        2,575	3.00%	1.17%	₩       30	₩        30	₩        30
참좋은레져	₩       12,900	1.18%	1.16%	₩      150	₩      150	₩      100
동원F&B	₩      215,000	-0.92%	1.16%	₩   2,500	₩    2,500	₩    2,500
테크윙	₩       19,800	-1.00%	1.16%	₩     230	₩      220	₩      220
광진윈텍	₩        2,590	-0.58%	1.16%	₩       30	₩        30	₩        30
모두투어	₩       38,900	1.70%	1.16%	₩     450	₩      600	₩      390
위메이드	₩       51,900	4.53%	1.16%	₩     600	₩      600
대성창투	₩        2,595	1.76%	1.16%	₩        30	₩        30	₩        30
세명전기	₩        6,950	-0.43%	1.15%	₩       80	₩        80	₩        80
아이쓰리시스템	₩       23,500	-2.29%	1.15%	₩     270	₩      450	₩      400
삼성출판사	₩        9,590	-0.62%	1.15%	₩      110	₩      110	₩      130
에스티팜	₩       43,600	2.23%	1.15%	₩     500
서전기전	₩        9,600	-1.23%	1.15%	₩      110	₩      110	₩        75
고려제강	₩       30,650	-0.81%	1.14%	₩     350	₩      350	₩      350
현대건설우	₩       48,500	-0.31%	1.13%	₩     550	₩      550	₩      550
아나패스	₩       17,650	-1.67%	1.13%	₩     200	₩      200	₩      200
윌비스	₩        1,770	1.14%	1.13%	₩        20	₩        20	₩        20
롯데정밀화학	₩       71,000	-1.25%	1.13%	₩     800	₩      300	₩      500
알에프텍	₩        4,440	0.23%	1.13%	₩       50	₩        50	₩        50
동아화성	₩        4,450	0.79%	1.12%	₩       50	₩      100	₩        60
동신건설	₩        8,920	-1.11%	1.12%	₩     100	₩      100	₩      100
미원에스씨	₩       44,650	0.34%	1.12%	₩     500	₩    5,500	₩    2,500
한솔PNS	₩        1,345	0.00%	1.12%	₩       15	₩        15	₩        15
리노스	₩        2,705	0.00%	1.11%	₩        30	₩        30	₩        50
미래테크놀로지	₩       10,850	-0.46%	1.11%	₩     120	₩      100	₩        80
성창기업지주	₩        2,715	-1.45%	1.10%	₩        30	₩        30	₩        30
영풍제지	₩        3,635	0.83%	1.10%	₩       40	₩        40	₩        40
잇츠스킨	₩       63,800	-8.33%	1.10%	₩      701	₩      701	₩      958
위닉스	₩       18,250	0.55%	1.10%	₩     200	₩        50
국영지엔엠	₩        1,370	7.03%	1.09%	₩       15
파인디지털	₩        4,570	1.44%	1.09%	₩       50	₩        50
현대위아	₩       54,900	-1.08%	1.09%	₩     600
영원무역홀딩스	₩       55,000	0.00%	1.09%	₩     600	₩      500	₩      500
삼영엠텍	₩        4,590	0.77%	1.09%	₩       50	₩        50	₩        50
에코플라스틱	₩        1,840	0.82%	1.09%	₩        20	₩        20	₩        50
디엠씨	₩        1,845	-2.64%	1.08%	₩        20	₩        20	₩        30
영풍	₩      923,000	-0.86%	1.08%	₩  10,000	₩   10,000	₩    9,750
형지I&C	₩        1,385	0.00%	1.08%	₩        15	₩        15	₩        15
한컴MDS	₩       18,500	0.00%	1.08%	₩     200
KT서브마린	₩        4,630	-1.49%	1.08%	₩       50	₩        50	₩        50
영원무역	₩       27,800	-2.28%	1.08%	₩     300	₩      200	₩      200
무림S P	₩        3,245	-0.15%	1.08%	₩       35	₩        30	₩        35
SK바이오랜드	₩       23,200	0.22%	1.08%	₩     250	₩      250
유유제약	₩       17,700	2.61%	1.07%	₩     190
삼아제약	₩       23,350	0.43%	1.07%	₩     250	₩      250	₩      200
사조씨푸드	₩        6,540	0.93%	1.07%	₩       70	₩        50
프로텍	₩       18,700	0.00%	1.07%	₩     200	₩      150	₩      150
서연탑메탈	₩        3,745	-1.71%	1.07%	₩        40	₩        40	₩        40
유한양행우	₩      192,000	0.00%	1.07%	₩   2,050	₩    2,050	₩    2,050
케이씨피드	₩        3,295	4.60%	1.06%	₩       35	₩        35	₩        35
한국공항	₩       47,200	-0.42%	1.06%	₩     500	₩      500	₩      500
명문제약	₩        9,450	0.00%	1.06%	₩     100
청보산업	₩        2,370	-1.66%	1.05%	₩        25	₩        25	₩        25
고려산업	₩        3,325	0.15%	1.05%	₩       35	₩        30	₩        30
한화테크윈	₩       28,500	-0.52%	1.05%	₩      300	₩      300	₩      300
넥센	₩        7,130	0.71%	1.05%	₩       75	₩        75	₩        60
원림	₩       23,800	-0.42%	1.05%	₩     250	₩      500	₩      250
세원물산	₩        7,170	-1.10%	1.05%	₩        75	₩        75	₩        75
한섬	₩       33,600	0.90%	1.04%	₩     350	₩      300	₩      300
화신테크	₩        1,920	0.79%	1.04%	₩        20	₩        20	₩        20
지엠비코리아	₩        9,630	-1.53%	1.04%	₩     100	₩      150	₩      120
핸즈코퍼레이션	₩        9,630	0.73%	1.04%	₩     100	₩      180
LIG넥스원	₩       48,350	2.33%	1.03%	₩     500	₩      940	₩      940
GS건설	₩       29,050	0.87%	1.03%	₩     300
엘티씨	₩       14,550	0.00%	1.03%	₩     150	₩      150	₩      150
동아타이어공업	₩       34,000	0.74%	1.03%	₩      350	₩      350	₩      250
유니트론텍	₩        6,850	0.59%	1.02%	₩       70	₩      150
티플랙스	₩        1,960	0.77%	1.02%	₩       20	₩        25	₩        25
호전실업	₩       14,850	-2.30%	1.01%	₩     150
동국제강	₩        9,910	-0.80%	1.01%	₩     100	₩      150
삼성생명	₩      119,000	0.00%	1.01%	₩    1,200	₩    1,200	₩    1,800
코오롱	₩       49,800	1.01%	1.00%	₩      500	₩      500
슈피겐코리아	₩       49,900	0.20%	1.00%	₩     500	₩      600	₩      600
원일특강	₩        9,980	-1.67%	1.00%	₩     100	₩        80	₩        80
카스	₩        2,000	0.00%	1.00%	₩       20
LG전자우	₩       45,100	0.45%	1.00%	₩     450	₩      450	₩      450
동일방직	₩       50,400	0.20%	0.99%	₩     500
해태제과	₩       15,150	-0.66%	0.99%	₩     150
신일제약	₩       14,150	0.00%	0.99%	₩     140	₩      140	₩      120
안랩	₩       81,000	0.50%	0.99%	₩     800	₩      700	₩      500
주성엔지니어링	₩       10,150	-2.40%	0.99%	₩     100
디와이파워	₩       18,300	2.23%	0.98%	₩     180	₩      120	₩      100
하나마이크론	₩        5,100	-1.35%	0.98%	₩        50	₩        50	₩        50
한창	₩        2,155	1.65%	0.97%	₩        21	₩        21
다우데이타	₩       13,350	-1.84%	0.97%	₩     130	₩      100	₩      100
일진다이아	₩       25,750	-2.28%	0.97%	₩     250	₩      100	₩      150
현대공업	₩        3,850	-0.77%	0.96%	₩       37	₩        92	₩        66
황금에스티	₩       10,450	0.00%	0.96%	₩     100	₩        25	₩        25
SBS	₩       26,250	-0.94%	0.95%	₩     250	₩         -	₩      750
YTN	₩        2,100	0.00%	0.95%	₩       20	₩        15
아이디스홀딩스	₩       15,800	0.96%	0.95%	₩     150	₩      150	₩      150
디에이치피코리아	₩       10,600	2.42%	0.94%	₩     100	₩      100	₩      100
비엠티	₩       10,650	1.43%	0.94%	₩     100	₩      100	₩      100
심텍홀딩스	₩        2,135	-0.23%	0.94%	₩       20
파인테크닉스	₩        2,670	2.10%	0.94%	₩        25	₩        25	₩        25
대동스틸	₩        7,500	1.35%	0.93%	₩       70	₩        30	₩        30
뉴파워프라즈마	₩       30,000	-0.83%	0.93%	₩     280	₩      130
서흥	₩       32,250	-1.38%	0.93%	₩     300	₩      250	₩      250
사조오양	₩       12,950	-1.15%	0.93%	₩     120	₩      100
LG상사	₩       27,000	-0.92%	0.93%	₩     250	₩      250	₩      200
신흥	₩       10,800	0.00%	0.93%	₩     100	₩      100	₩      100
태양	₩       10,850	0.00%	0.92%	₩     100	₩      190
오로라	₩       11,950	0.84%	0.92%	₩     110	₩      100	₩      100
현대비앤지스틸	₩       10,900	0.00%	0.92%	₩     100	₩      100
덕성우	₩        2,735	-0.73%	0.91%	₩       25	₩        50	₩        25
티씨케이	₩       76,600	-2.54%	0.91%	₩     700	₩      500	₩      240
오뚜기	₩      767,000	4.07%	0.91%	₩   7,000	₩    5,200	₩    5,200
광동제약	₩        8,830	-0.56%	0.91%	₩       80	₩        80	₩        80
CJ제일제당우	₩      337,000	2.28%	0.91%	₩   3,050	₩    2,550	₩    2,550
성광벤드	₩       11,050	0.91%	0.90%	₩     100	₩      150	₩      150
DSR	₩        5,530	0.36%	0.90%	₩       50	₩        50	₩        50
오이솔루션	₩       11,150	1.36%	0.90%	₩     100	₩      100	₩      100
현대에이이치씨엔	₩        4,470	-1.76%	0.89%	₩        40	₩        40	₩        40
현대에이치씨엔	₩        4,470	-1.76%	0.89%	₩        40	₩        40
삼광글라스	₩       39,150	-3.09%	0.89%	₩     350	₩      750	₩      750
승일	₩        9,530	-1.14%	0.89%	₩       85	₩        85
CJ헬로	₩        8,410	-0.36%	0.89%	₩       75	₩        75	₩        75
CJ제일제당	₩      337,000	2.28%	0.89%	₩   3,000	₩    2,500
대동기어	₩       28,100	3.31%	0.89%	₩     250	₩      300	₩      300
유한양행	₩      225,000	0.90%	0.89%	₩   2,000	₩    2,000
경인전자	₩       28,300	-1.57%	0.88%	₩     250	₩      250	₩      350
서울옥션	₩        9,060	-3.10%	0.88%	₩       80	₩      100	₩      100
에이텍티엔	₩       11,350	-4.22%	0.88%	₩     100
쎄트렉아이	₩       35,200	-0.71%	0.88%	₩     310	₩      240	₩      220
태영건설	₩       10,250	-0.49%	0.88%	₩       90
탑엔지니어링	₩        5,700	-3.23%	0.88%	₩       50	₩      100
CJ	₩      166,500	1.52%	0.87%	₩   1,450	₩    1,350
서원	₩        1,150	0.88%	0.87%	₩        10	₩        10
에스넷	₩        5,760	1.05%	0.87%	₩       50	₩        25	₩        25
AK홀딩스	₩       75,000	0.54%	0.87%	₩     650	₩      550	₩      500
나노신소재	₩       17,350	-0.29%	0.86%	₩     150	₩      150	₩      150
인화정공	₩        5,820	-1.69%	0.86%	₩       50	₩        50	₩        50
삼성공조	₩       11,650	-0.85%	0.86%	₩     100
SK케미칼	₩       40,800	0.62%	0.86%	₩      350	₩      350
DB하이텍우	₩       35,000	-2.23%	0.86%	₩     300
한라IMS	₩        7,000	-1.41%	0.86%	₩       60	₩        60	₩      100
현대백화점	₩       93,400	0.11%	0.86%	₩     800	₩      700	₩      700
제이엔케이히터	₩        5,870	-3.61%	0.85%	₩       50	₩        50	₩      100
한국단자공업	₩       52,900	-2.58%	0.85%	₩     450	₩      450	₩      400
파수닷컴	₩        5,900	12.17%	0.85%	₩        50	₩        50	₩        50
PN풍년	₩        2,960	0.00%	0.84%	₩       25	₩        25	₩        25
JW홀딩스	₩        8,890	9.21%	0.84%	₩       75	₩        75
해성산업	₩       14,850	3.48%	0.84%	₩     125	₩      100	₩      100
파인디앤씨	₩        2,970	0.85%	0.84%	₩       25	₩        40	₩        40
이건창호	₩        3,580	-0.56%	0.84%	₩        30	₩        30	₩        30
삼목에스폼	₩       11,950	-1.24%	0.84%	₩     100	₩      100	₩      100
씨티케이코스메틱스	₩       38,250	-0.78%	0.84%	₩     320
어보브반도체	₩        6,000	-1.64%	0.83%	₩        50	₩        50	₩        40
JB금융지주	₩        6,010	-1.64%	0.83%	₩        50	₩        50	₩        50
풀무원	₩      139,500	3.33%	0.83%	₩   1,153	₩    1,020	₩    1,020
네오팜	₩       60,500	1.85%	0.83%	₩     500	₩      350	₩      250
에너토크	₩        6,060	2.36%	0.83%	₩       50	₩        70	₩        70
대동공업	₩        7,280	1.53%	0.82%	₩       60	₩        40	₩        50
상아프론테크	₩       17,000	-0.87%	0.82%	₩     140	₩      140	₩      140
옵티시스	₩        8,510	-3.84%	0.82%	₩       70	₩        50	₩        50
큐에스아이	₩        6,100	-1.93%	0.82%	₩        50	₩        50	₩        50
금호석유화학	₩       98,300	2.61%	0.81%	₩      800	₩      800
한국정보인증	₩        6,150	-0.49%	0.81%	₩       50	₩        50	₩        35
NICE	₩       16,000	0.31%	0.81%	₩     130	₩      130	₩      120
블루콤	₩        6,170	-1.28%	0.81%	₩       50	₩        50	₩      400
삼성SDS	₩      247,500	-1.20%	0.81%	₩   2,000	₩      750	₩      500
케이씨	₩       22,400	-3.45%	0.80%	₩     180
케이씨텍	₩       22,400	-3.45%	0.80%	₩     180	₩      150	₩      150
대아티아이	₩        2,500	2.88%	0.80%	₩       20
한국맥널티	₩       12,500	0.81%	0.80%	₩      100	₩      100	₩      100
텔레칩스	₩       12,500	-0.40%	0.80%	₩     100	₩      130	₩        80
세운메디칼	₩        5,020	2.55%	0.80%	₩       40
서진오토모티브	₩        3,765	-0.79%	0.80%	₩        30	₩        30	₩        60
쇼박스	₩        6,280	-1.10%	0.80%	₩       50	₩        50	₩        50
한국내화	₩        3,140	0.96%	0.80%	₩       25	₩        25	₩        50
한국전자금융	₩       13,850	0.00%	0.79%	₩     110	₩        80	₩        70
포메탈	₩        5,040	0.60%	0.79%	₩        40	₩        40
컴투스	₩      176,500	-1.94%	0.79%	₩   1,400	₩    1,400
에이텍	₩       12,650	-4.53%	0.79%	₩     100	₩      100	₩      100
코맥스	₩        6,330	-1.40%	0.79%	₩       50	₩        50	₩        50
하이텍팜	₩       12,750	-0.39%	0.78%	₩     100	₩      150	₩      150
부광약품	₩       25,550	0.59%	0.78%	₩     200	₩      500	₩      700
우성사료	₩        3,200	0.79%	0.78%	₩       25	₩        25	₩        25
한샘	₩      154,500	-0.32%	0.78%	₩   1,200	₩    1,100	₩    1,000
파라텍	₩        6,440	-0.46%	0.78%	₩        50	₩        50	₩        50
파라텍	₩        6,440	-0.46%	0.78%	₩       50
무림페이퍼	₩        3,220	3.04%	0.78%	₩       25
고려제약	₩       11,600	1.31%	0.78%	₩       90	₩      100	₩        70
영흥철강	₩        1,310	2.34%	0.76%	₩       10	₩        30	₩        50
인텔리안테크	₩       13,100	0.38%	0.76%	₩     100	₩      100
오스템	₩        3,940	-1.01%	0.76%	₩       30	₩        60	₩        60
오텍	₩       13,150	3.54%	0.76%	₩     100	₩        70	₩        70
포스코켐텍	₩       46,100	-2.95%	0.76%	₩     350	₩      300	₩      200
동아쏘시오홀딩스	₩      132,500	0.00%	0.75%	₩   1,000	₩    1,000	₩    1,000
넥스트칩	₩        6,640	-1.34%	0.75%	₩        50	₩        50	₩        50
동국제약	₩       69,300	1.17%	0.75%	₩     520	₩      400	₩      300
호텔신라우	₩       53,400	0.75%	0.75%	₩     400	₩      400	₩      400
SPC삼립	₩      128,500	1.98%	0.74%	₩     956	₩      956
삼성물산우B	₩       80,700	-0.86%	0.74%	₩      600	₩      600	₩      550
에스에너지	₩        6,730	-1.75%	0.74%	₩       50	₩      100	₩      100
한창	₩        2,155	1.65%	0.74%	₩        16	₩        16	₩        16
대한과학	₩        5,390	-1.10%	0.74%	₩        40	₩        40	₩        50
유라테크	₩        8,770	-0.34%	0.74%	₩       65	₩      135	₩      135
대한화섬	₩      111,500	-0.45%	0.74%	₩     825
한국타이어	₩       54,100	0.93%	0.74%	₩     400	₩      400	₩      400
백광산업	₩        3,400	-0.87%	0.74%	₩       25
인터로조	₩       40,850	1.11%	0.73%	₩     300	₩      180	₩      120
아모레퍼시픽우	₩      176,000	3.53%	0.73%	₩   1,285	₩    1,585	₩    1,355
서린바이오	₩       13,700	3.40%	0.73%	₩     100	₩      130	₩      130
JW 중외제약우	₩       24,000	0.00%	0.73%	₩      175	₩      175	₩      175
우리산업홀딩스	₩        6,860	-0.15%	0.73%	₩       50	₩        50	₩        50
한전기술	₩       30,200	3.07%	0.73%	₩     220	₩      110	₩      200
까뮤이앤씨	₩       13,800	0.00%	0.72%	₩      100	₩      100	₩      150
한독	₩       36,850	-0.41%	0.72%	₩     265	₩      125	₩      100
비아트론	₩       13,950	-3.12%	0.72%	₩     100	₩      100	₩      100
새로닉스	₩        5,610	-0.53%	0.71%	₩       40	₩        40	₩        40
종근당	₩      127,000	-1.55%	0.71%	₩     900	₩      600	₩      600
LG생활건강	₩    1,274,000	1.84%	0.71%	₩   9,000	₩    7,500	₩    5,000
현대약품	₩        6,740	0.75%	0.70%	₩        48	₩        48	₩        48
삼성전기	₩      106,500	3.40%	0.70%	₩     750	₩      500
케이엘넷	₩        4,260	-0.70%	0.70%	₩       30
고영	₩       99,500	0.71%	0.70%	₩     700	₩      400	₩      300
이지바이오	₩        7,130	-0.42%	0.70%	₩       50	₩        50	₩        50
디에이테크놀로지	₩       14,300	-0.35%	0.70%	₩      100	₩      100	₩        50
동양물산	₩        2,150	0.00%	0.70%	₩       15	₩        10
대한항공	₩       35,950	4.66%	0.70%	₩     250
유수홀딩스	₩        7,210	0.56%	0.69%	₩        50	₩        50	₩        75
혜인	₩        4,335	2.24%	0.69%	₩       30	₩        40	₩        30
매일홀딩스	₩       14,500	1.75%	0.69%	₩     100
하이비젼시스템	₩       17,450	0.00%	0.69%	₩     120	₩        20	₩        50
GS글로벌	₩        3,640	0.00%	0.69%	₩       25
갤럭시아컴즈	₩        4,390	1.39%	0.68%	₩       30	₩        25
세진중공업	₩        4,400	0.00%	0.68%	₩       30	₩      100	₩      100
한국팩키지	₩        2,935	-2.81%	0.68%	₩        20	₩        20	₩        20
더존비즈온	₩       58,900	2.08%	0.68%	₩     400	₩      290	₩      220
디아이씨	₩        7,370	-0.41%	0.68%	₩        50	₩        50
한온시스템	₩       11,800	0.43%	0.68%	₩       80	₩        75
대동금속	₩       44,300	1.96%	0.68%	₩     300	₩      250	₩      300
대림씨엔에스	₩       10,350	0.49%	0.68%	₩       70	₩      600
대한약품	₩       44,850	2.51%	0.67%	₩     300	₩      220	₩      180
제룡산업	₩       15,000	-0.33%	0.67%	₩     100	₩        75	₩        70
DSR제강	₩        6,000	1.18%	0.67%	₩       40	₩        40	₩        40
롯데손해보험	₩        3,015	-2.43%	0.66%	₩       20	₩        10
엠에스씨	₩       15,150	-4.72%	0.66%	₩     100	₩        60	₩        45
동진쎄미켐	₩       13,650	-3.19%	0.66%	₩       90	₩        60	₩        60
샘표	₩       30,500	-1.29%	0.66%	₩     200	₩      200
JW신약	₩        9,150	4.45%	0.66%	₩       60	₩        60
CS홀딩스	₩       76,500	0.79%	0.65%	₩     500	₩      500
매일유업	₩       69,000	1.75%	0.65%	₩     450	₩      250	₩      125
아트라스BX	₩       46,600	-1.38%	0.64%	₩      300	₩      300	₩      700
벽산	₩        3,890	0.91%	0.64%	₩       25	₩        35	₩        65
하나투어	₩      124,500	2.89%	0.64%	₩     800	₩    1,500	₩    1,500
부산산업	₩       38,950	-0.51%	0.64%	₩     250	₩      250	₩      250
선진	₩       15,600	-0.64%	0.64%	₩      100	₩      100	₩      100
일성신약	₩      117,000	0.00%	0.64%	₩     750	₩      750	₩      750
우림기계	₩        3,920	-1.75%	0.64%	₩       25	₩        50	₩        50
에이스테크	₩        3,935	-1.87%	0.64%	₩        25	₩        25	₩        25
원익IPS	₩       31,600	-1.56%	0.63%	₩     200
인포뱅크	₩        7,910	0.51%	0.63%	₩       50	₩        30
유니셈	₩        9,530	0.42%	0.63%	₩       60	₩        40	₩        60
현대엘리베이터	₩       79,700	2.44%	0.63%	₩     500	₩      500
태평양물산	₩        3,210	0.94%	0.62%	₩        20	₩        20	₩        20
이마트	₩      284,000	3.84%	0.62%	₩   1,750	₩    1,500	₩    1,500
케이엠	₩        8,150	-2.28%	0.61%	₩       50	₩        30	₩      100
하츠	₩        8,200	1.61%	0.61%	₩       50	₩        50
코리아나	₩        8,240	2.11%	0.61%	₩       50	₩        50	₩        50
녹십자	₩      206,500	-0.72%	0.61%	₩   1,250	₩    1,250	₩    1,750
동방	₩        1,655	-0.30%	0.60%	₩       10
일진홀딩스	₩        4,970	-1.19%	0.60%	₩        30	₩        30	₩        70
아모레퍼시픽그룹우	₩       60,800	4.83%	0.60%	₩     365	₩      465
BYC우	₩      150,000	-0.33%	0.60%	₩     900	₩      900	₩      900
이엠넷	₩        5,100	-0.58%	0.59%	₩       30	₩        50	₩        50
프리엠스	₩        8,520	-5.12%	0.59%	₩       50	₩        50	₩        50
남해화학	₩       13,650	0.00%	0.59%	₩       80	₩        45	₩        60
한국전자인증	₩        7,850	-0.63%	0.59%	₩       46	₩        46	₩        42
루트로닉우	₩       25,800	4.45%	0.59%	₩     151
유비케어	₩        5,150	3.21%	0.58%	₩       30	₩        30	₩        30
한국큐빅	₩        2,580	0.00%	0.58%	₩       15	₩        25	₩        50
신세계I&C	₩      173,500	2.06%	0.58%	₩   1,000	₩    1,000	₩    1,000
엔에스	₩       17,350	-0.57%	0.58%	₩      100	₩      100	₩      100
한국알콜	₩        8,700	-3.23%	0.57%	₩       50	₩        50	₩        50
현대그린푸드	₩       13,950	0.36%	0.57%	₩       80	₩        60	₩        60
JW중외제약	₩       44,050	3.65%	0.57%	₩      250	₩      250
삼보모터스	₩       12,350	2.49%	0.57%	₩       70
CJ프레시웨이	₩       35,550	1.57%	0.56%	₩     200	₩      200	₩      200
이엔에프테크놀로지	₩       17,900	-0.56%	0.56%	₩     100	₩        50	₩        50
이엠텍	₩       17,950	0.00%	0.56%	₩     100
미래에셋대우	₩        9,000	-1.10%	0.56%	₩        50	₩        50	₩      350
케이사인	₩        1,800	1.69%	0.56%	₩       10	₩        20	₩        30
광주신세계	₩      227,000	0.89%	0.55%	₩   1,250	₩    1,250	₩    1,250
다우인큐브	₩        3,660	-3.43%	0.55%	₩        20	₩        20	₩        20
JW 중외신약	₩        9,150	4.45%	0.55%	₩        50	₩        50	₩        50
흥국에프엔비	₩        9,260	-0.54%	0.54%	₩       50	₩      100	₩      200
동원시스템즈	₩       46,400	0.76%	0.54%	₩      250	₩      250	₩      250
신세계인터네셔날	₩      111,500	7.21%	0.54%	₩      600	₩      600	₩      600
제이에스티나	₩        9,330	0.00%	0.54%	₩       50	₩      100
사조대림	₩       28,600	-2.22%	0.52%	₩     150	₩      100
이지웰페어	₩       11,450	16.01%	0.52%	₩       60	₩        75	₩        75
로엔	₩      110,000	-1.17%	0.52%	₩     573	₩    1,004
남화토건	₩       19,250	0.79%	0.52%	₩     100	₩        70	₩        70
톱텍	₩       29,150	-1.85%	0.51%	₩      150	₩      150
이테크건설	₩      147,000	-1.34%	0.51%	₩     750	₩      750	₩      500
뷰웍스	₩       39,200	0.77%	0.51%	₩     200	₩      200	₩      100
삼성SDI	₩      197,500	-1.00%	0.51%	₩    1,000	₩    1,000
서산	₩        4,945	6.12%	0.51%	₩       25	₩      100	₩    1,000
락앤락	₩       25,800	2.18%	0.50%	₩     130	₩      500	₩      200
나스미디어	₩       77,600	-0.26%	0.50%	₩      390	₩      390	₩      360
샘표식품	₩       39,850	0.13%	0.50%	₩     200	₩      200	₩      300
덕성	₩        3,995	1.27%	0.50%	₩       20
진바이오텍	₩        6,040	-3.51%	0.50%	₩        30	₩        30	₩        30
더블유게임즈	₩       71,000	3.50%	0.49%	₩     350	₩      650
남양유업우	₩      214,000	-1.38%	0.49%	₩    1,050	₩    1,050	₩    1,050
이화공영	₩        7,140	2.88%	0.49%	₩        35	₩        35
일양약품우	₩       25,500	2.20%	0.49%	₩      125	₩      125
코리아에스이	₩        2,050	0.74%	0.49%	₩       10	₩        40
CJ CGV	₩       72,300	5.39%	0.48%	₩     350	₩      350	₩      350
화천기계	₩       20,700	-0.48%	0.48%	₩     100	₩      350	₩      350
삼보판지	₩       10,450	-1.88%	0.48%	₩       50	₩        50	₩        50
EG	₩       10,500	-0.94%	0.48%	₩       50
네패스신소재	₩       21,200	0.24%	0.47%	₩      100	₩      100	₩      100
유성티엔에스	₩        3,190	-2.89%	0.47%	₩       15	₩        10	₩        10
대웅	₩       21,350	0.71%	0.47%	₩     100	₩      500	₩      500
우리기술투자	₩        4,280	5.68%	0.47%	₩       20	₩        15
미스터블루	₩        3,215	0.94%	0.47%	₩       15	₩        25
송원산업	₩       30,150	2.73%	0.46%	₩     140	₩      140
와이지엔터테인먼트	₩       32,400	1.09%	0.46%	₩     150	₩      200	₩      350
쎄미시스코	₩       10,800	-1.82%	0.46%	₩       50	₩        20	₩        20
알에프세미	₩        4,970	-1.00%	0.46%	₩       23	₩        35	₩        41
콜마비앤에이치	₩       34,650	5.00%	0.46%	₩     160	₩      130	₩      125
아모레퍼시픽	₩      345,000	3.60%	0.46%	₩    1,580	₩    1,580
코엔텍	₩        5,480	-2.14%	0.46%	₩       25
성창오토텍	₩       11,000	4.27%	0.45%	₩        50	₩        50	₩        50
국보	₩       11,050	0.00%	0.45%	₩        50	₩        50	₩        50
메디아나	₩       11,200	0.00%	0.45%	₩       50
동아에스티	₩      112,500	-1.75%	0.44%	₩     500	₩      500	₩    1,000
신화실업	₩       22,750	5.32%	0.44%	₩     100	₩      250	₩      350
시큐브	₩        2,835	0.35%	0.42%	₩        12	₩        12	₩        60
만도	₩      236,500	-3.67%	0.42%	₩   1,000	₩    5,000	₩    4,800
삼일제약	₩       35,500	1.43%	0.42%	₩     150	₩      150	₩      200
서울반도체	₩       19,300	1.05%	0.42%	₩        81	₩        81	₩        75
상신이디피	₩       11,950	2.14%	0.42%	₩       50	₩        50	₩        50
파라다이스	₩       24,350	3.18%	0.41%	₩     100	₩      300	₩      375
TPC	₩        6,090	1.67%	0.41%	₩       25	₩        25
로체시스템즈	₩        4,915	-0.71%	0.41%	₩       20	₩        50
롯데제과	₩       68,900	3.45%	0.41%	₩     280	₩    1,130	₩    1,127
에스피지	₩       12,350	2.49%	0.40%	₩       50	₩        50	₩        50
오픈베이스	₩        3,725	-0.27%	0.40%	₩       15	₩        25	₩        25
대봉엘에스	₩       12,600	0.40%	0.40%	₩       50	₩        50	₩        50
신세계푸드	₩      126,500	0.40%	0.40%	₩      500	₩      500	₩      500
대성미생물	₩      217,000	-0.23%	0.39%	₩     850	₩    1,000	₩    1,000
삼화전기	₩       17,900	-0.83%	0.39%	₩       70	₩        50	₩        30
이글벳	₩        5,160	0.19%	0.39%	₩       20	₩        20
현대리바트	₩       25,900	-0.19%	0.39%	₩     100	₩        80	₩        80
비씨월드제약	₩       26,050	1.17%	0.38%	₩     100	₩      100
가비아	₩        7,960	-1.00%	0.38%	₩       30	₩        30	₩        30
제룡전기	₩       13,500	0.00%	0.37%	₩       50	₩        50	₩        55
한국콜마홀딩스	₩       49,950	-0.50%	0.37%	₩     185	₩      155	₩      125
티에스인베스트먼트	₩        4,085	2.64%	0.37%	₩       15
현대비앤지스틸우	₩       41,000	-2.50%	0.37%	₩     150	₩      150
LG전자	₩      110,500	0.00%	0.36%	₩     400	₩      400
한국콜마	₩       83,700	1.33%	0.36%	₩     300	₩      250	₩      200
삼화콘덴서공업	₩       42,500	-3.41%	0.35%	₩     150	₩        50	₩        50
에스텍파마	₩       14,200	4.80%	0.35%	₩       50	₩        50	₩        50
아이센스	₩       28,450	0.89%	0.35%	₩     100
보령제약	₩       57,800	1.05%	0.35%	₩      200	₩      200	₩      200
보락	₩        2,080	11.53%	0.34%	₩         7
투비소프트	₩        8,970	3.34%	0.33%	₩        30	₩        30
신세계	₩      378,500	-1.30%	0.33%	₩   1,250	₩    1,250	₩    1,250
동남합성	₩       61,400	-2.38%	0.33%	₩      200	₩      200
동일제강	₩        3,115	0.48%	0.32%	₩       10	₩        20	₩        20
솔라시아	₩        6,410	-0.47%	0.31%	₩        20	₩        20	₩        20
삼양식품	₩       81,500	-0.61%	0.31%	₩     250	₩      150	₩        50
미래컴퍼니	₩      132,000	1.15%	0.30%	₩     400	₩      170	₩      100
대웅제약	₩      198,500	-0.25%	0.30%	₩     600	₩      600	₩      700
선도전기	₩        6,620	0.30%	0.30%	₩       20	₩        20	₩        20
경동나비엔	₩       66,300	-1.92%	0.30%	₩     200	₩      150	₩      100
화승인더스트리	₩        8,380	0.96%	0.30%	₩       25	₩        25	₩        25
우리산업	₩       33,550	-4.01%	0.30%	₩     100	₩        50	₩        50
아모레퍼시픽그룹	₩      154,500	3.34%	0.30%	₩      460	₩      460
BYC	₩      286,000	-0.35%	0.30%	₩     850	₩      850	₩      850
사조산업	₩       68,000	1.19%	0.29%	₩     200	₩      150
사람인에이치알	₩       20,950	1.21%	0.29%	₩       60	₩      120	₩        90
코스맥스비티아이	₩       35,700	0.85%	0.28%	₩     100	₩      200
중앙백신	₩       18,150	1.11%	0.28%	₩       50	₩        50	₩        50
다원시스	₩       18,200	4.00%	0.27%	₩       50
이오테크닉스	₩       73,400	-1.34%	0.27%	₩     200	₩      100
필룩스	₩       18,700	20.65%	0.27%	₩       50	₩        78
CJ E&M	₩       94,900	1.39%	0.26%	₩     250	₩      200
동일기연	₩       13,300	1.53%	0.26%	₩       35	₩        35	₩        35
토니모리	₩       19,050	-1.80%	0.26%	₩       50	₩      230	₩      300
바디텍메드	₩       19,150	1.59%	0.26%	₩       50	₩      100
태림포장	₩        3,085	0.82%	0.26%	₩         8	₩         8
바텍	₩       38,600	-2.15%	0.26%	₩     100	₩      100	₩      100
엘앤에프	₩       39,150	-0.51%	0.26%	₩     100	₩        20	₩        20
인바디	₩       49,400	0.10%	0.24%	₩     120	₩      100	₩        80
일양약품	₩       42,350	4.83%	0.24%	₩      100	₩      100
코오롱생명과학	₩       87,600	1.15%	0.23%	₩      200	₩      200	₩      100
휠라코리아	₩      111,500	0.00%	0.22%	₩     250	₩      250	₩      250
메타바이오메드	₩        4,550	3.17%	0.22%	₩        10	₩        10
CJE&M	₩       94,900	1.39%	0.21%	₩      200	₩      200	₩      200
LG이노텍	₩      122,500	-0.81%	0.20%	₩     250	₩      250	₩      350
SK네트웍스우	₩       63,000	-0.94%	0.20%	₩      125	₩      125
코스맥스	₩      152,500	3.04%	0.20%	₩     300	₩    1,000	₩      700
한국화장품제조	₩       51,000	-1.35%	0.20%	₩     100	₩      100
메디톡스	₩      719,000	-1.32%	0.19%	₩   1,400	₩    1,100	₩    1,100
제일파마홀딩스	₩       31,250	-1.42%	0.19%	₩       60
NAVER	₩      785,000	0.00%	0.18%	₩   1,446	₩    1,131	₩    1,100
화승엔터프라이즈	₩       20,300	-4.25%	0.17%	₩       35	₩        35
대화제약	₩       31,900	2.08%	0.16%	₩        50	₩        50	₩        50
남양유업	₩      691,000	-0.86%	0.14%	₩    1,000	₩    1,000
동운아나텍	₩       14,000	-7.59%	0.14%	₩       20	₩        30	₩      140
태광산업	₩    1,357,000	1.80%	0.14%	₩   1,925	₩    1,750
하이로닉	₩        7,110	-0.28%	0.14%	₩        10	₩        10
다윈시스	₩       18,200	4.00%	0.14%	₩        25	₩        25
삼천당제약	₩       42,450	11.13%	0.12%	₩       50	₩        50	₩        50
파크시스템스	₩       42,900	-1.49%	0.12%	₩        50	₩        50	₩        50
카카오	₩      128,500	-0.39%	0.12%	₩     148	₩      148	₩      167
녹십자랩셀	₩       65,200	0.31%	0.12%	₩        75	₩        75
서울제약	₩       13,250	-1.49%	0.11%	₩       15	₩        15	₩        25
제일약품	₩       62,700	-0.32%	0.11%	₩       70
루트로닉	₩       20,650	4.03%	0.07%	₩       15